Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.585,33	0.45	18:10
AK PORTFOY DEGER ODAKLI 100	1.187,26	0.21	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.142,76	1.09	18:10
BIST 100	9.050,56	0.29	18:10
100 AGIRLIK SINIRLAMALI 10	9.053,80	0.29	18:10
100 AGIRLIK SINIRLAMALI 25	9.051,96	0.29	18:10
BIST 100-30	16.351,09	-0.07	18:10
BIST 30	9.869,40	0.43	18:10
30 AGIRLIK SINIRLAMALI 10	10.098,88	0.42	18:10
30 AGIRLIK SINIRLAMALI 25	9.873,11	0.43	18:10
BIST 50	7.985,85	0.36	18:10
50-30	7.531,72	-0.07	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.412,67	-0.03	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.528,88	-0.07	18:10
500	10.645,23	0.31	18:10
ADANA	55.956,96	3.16	18:10
ALTIN TAHVILI	8.218,87	-1.58	18:05
ALTINA DAYALI KIRA SERTIFIKASI	8.382,23	-0.81	18:05
ANA	29.917,09	0.79	18:10
ANKARA	22.071,67	-0.08	18:10
ANTALYA	8.637,43	-0.7	18:10
ARACI KURUMLAR	40.561,70	-1.05	18:10
AYDIN	5.293,72	1.85	18:10
BALIKESIR	8.241,19	0.57	18:10
BANKA	11.902,45	0.02	18:10
BANKA DISI LIKIT 10	11.071,50	0.72	18:10
BILISIM	4.769,04	-0.88	18:10
BURSA	12.904,98	0.68	18:10
DENIZLI	7.004,96	0.46	18:10
ELEKTRIK	449,21	1.6	18:10
FIN KIR FAKTORING	6.409,01	-1.1	18:10
GAYRIMENKUL YO	3.591,47	-0.32	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.591,47	-0.32	18:10
GERI ALIM	9.324,85	-0.16	18:10
GIDA ICECEK	10.112,88	0.21	18:10
HALKA ARZ	96.446,71	0.62	18:10
HIZMETLER	9.060,78	1.61	18:10
HOLDING VE YATIRIM	8.362,36	0.62	18:10
ILETISIM	2.179,17	0.77	18:10
INSAAT	13.376,93	0.57	18:10
ISTANBUL	12.200,06	0.66	18:10
IZMIR	13.992,33	-0.93	18:10
KATILIM 100	9.258,59	0.48	18:10
KATILIM 30	9.240,50	0.3	18:10
KATILIM 50	9.298,34	0.59	18:10
KATILIM SURDURULEBILIRLIK	11.162,00	1.13	18:10
KATILIM TEMETTU	10.283,52	0.84	18:10
KATILIM TUM	9.509,32	0.56	18:10
KAYSERI	27.779,48	-0.17	18:10
KIMYA PETROL PLASTIK	10.175,46	-0.47	18:10
KOBI SANAYI	24.206,90	0.77	18:10
KOCAELI	22.440,94	-0.98	18:10
KONYA	7.774,18	0.59	18:10
KURUMSAL YONETIM	7.853,73	-0.08	18:10
LIKIT BANKA	10.552,93	0.01	18:10
MADENCILIK	8.833,96	-1.32	18:10
MALI	10.607,31	0.12	18:10
MANISA	2.868,21	0.37	18:10
MENKUL KIYM YO	2.966,75	2.76	18:10
METAL ANA	14.552,20	-1.58	18:10
METAL ESYA MAKINA	19.345,16	-0.47	18:10
ORMAN KAGIT BASIM	5.601,23	0.8	18:10
SIGORTA	55.758,75	-1.39	18:10
SINAI	11.998,67	-0.51	18:10
SINAI AGIRLIK SINIRLAMALI	12.001,53	-0.51	18:10
SPOR	3.039,00	-0.54	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.064,54	-0.55	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.255,89	-0.32	17:25
SURDURULEBILIRLIK	12.325,88	0.48	18:10
SURDURULEBILIRLIK 25	12.124,57	0.18	18:10
TAS TOPRAK	13.727,66	-0.07	18:10
TEKIRDAG	41.531,22	0.99	18:10
TEKNOLOJI	17.761,96	-0.72	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	21.881,13	-0.85	18:10
TEKSTIL DERI	3.335,10	0.74	18:10
TEMETTU	9.782,92	0.16	18:10
TEMETTU 25	11.820,42	0.22	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	11.867,93	0.06	18:10
TICARET	21.068,43	2.49	18:10
TUM	10.751,04	0.3	18:10
TUM-100	35.808,97	0.34	18:10
TURIZM	1.203,60	-0.36	18:10
ULASTIRMA	36.431,33	1.88	18:10
YESIL OSBA EUROBOND USD	1.051,92	-0.37	17:25
YESIL OSBA EUROBOND USD (TL)	1.241,00	-0.14	17:25
YILDIZ	10.002,37	0.26	18:10
GARANTI BBVA IKLIM	7.300,50	0.52	18:10
HALKBANK SURDURULEBILIRLIK 30	791,46	0.4	18:10
IS BANKASI ISTIRAKLERI	20.409,98	-0.96	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.660,14	0.15	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	913,81	-1.88	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	940,42	-0.01	18:10
QNB TEMIZ ENERJI	121,99	1.95	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	980,66	-0.08	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.237,97	-0.12	18:10

THYAO	14.964.608.967,50
AKBNK	8.042.928.058,88
YKBNK	7.870.970.440,02
KCHOL	6.877.548.081,80
ISCTR	6.576.105.016,08
BIMAS	5.801.580.552,50
EREGL	4.262.523.718,24
ASELS	4.200.658.724,60
GARAN	4.072.962.966,40
TKFEN	3.791.439.659,80
KOZAL	3.577.065.279,70
SAHOL	3.442.815.057,75
KRDMD	3.438.388.011,96
EKGYO	3.120.579.841,62
PGSUS	2.906.637.769,25