• BIST 100
    10.507,28
    % 1,11
  • AMERIKAN DOLARI
    32,6387
    % 1,12
  • € EURO
    34,9580
    % 0,14
  • ALTIN (TL/GR)
    2.427,09
    % 1,52
  • CUMHURIYET ALTINI
    15.577,00
    % 0,61
  • ALTIN (ONS)
    2.315,28
    % 0,50
  • ETHEREUM/TL
    114839
    % 1,51
  • BITCOIN/TL
    2184792,717
    % -0,01

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM28,102,1822.687.087,0810:41
ACSEL ACIPAYAM SELULOZ133,301,373.187.109,9010:40
ADEL ADEL KALEMCILIK490,750,1514.328.853,2510:41
ADESE ADESE GAYRIMENKUL2,230,9015.129.956,2110:41
ADGYO ADRA GMYO29,522,9325.647.120,3610:41
AEFES ANADOLU EFES224,60-0,31144.804.416,1010:41
AFYON AFYON CIMENTO12,850,006.275.138,7810:41
AGESA AGESA HAYAT EMEKLILIK128,903,8727.706.546,5010:40
AGHOL ANADOLU GRUBU HOLDING348,750,5054.515.730,5010:41
AGROT AGROTECH TEKNOLOJI17,244,80222.847.127,5110:41
AGYO ATAKULE GMYO8,120,87704.304,2510:41
AHGAZ AHLATCI DOGALGAZ13,65-0,447.883.655,2310:40
AKBNK AKBANK62,952,361.774.123.212,2510:41
AKCNS AKCANSA132,40-1,5616.388.844,7010:41
AKENR AK ENERJI15,26-0,1324.565.849,9310:41
AKFGY AKFEN GMYO2,340,8610.089.454,1310:41
AKFYE AKFEN YEN. ENERJI28,020,79196.898.124,5010:41
AKGRT AKSIGORTA8,390,0036.772.341,0110:41
AKMGY AKMERKEZ GMYO266,250,192.454.666,0010:41
AKSA AKSA123,200,9831.111.460,2010:41
AKSEN AKSA ENERJI45,68-5,11312.263.844,5410:41
AKSGY AKIS GMYO18,030,171.814.719,7610:41
AKSUE AKSU ENERJI12,180,25623.150,6310:41
AKYHO AKDENIZ YATIRIM HOLDING8,150,991.775.816,8510:40
ALARK ALARKO HOLDING115,100,35113.005.585,8010:41
ALBRK ALBARAKA TURK5,611,2616.382.434,0210:41
ALCAR ALARKO CARRIER1.352,00-0,7310.046.784,0010:41
ALCTL ALCATEL LUCENT TELETAS103,30-1,2414.277.046,2010:41
ALFAS ALFA SOLAR ENERJI66,85-1,6942.917.736,9510:41
ALGYO ALARKO GMYO43,20-0,184.275.959,9410:41
ALKA ALKIM KAGIT27,88-0,572.419.296,4210:41
ALKIM ALKIM KIMYA34,180,534.736.320,4810:41
ALKLC ALTINKILIC GIDA VE SUT20,280,4027.954.696,7210:41
ALMAD ALTINYAG MADENCILIK VE ENERJI6,751,054.602.118,1710:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI23,820,8561.116.202,8710:41
ALTNY ALTINAY SAVUNMA84,75-2,5987.981.829,1010:41
ALVES ALVES KABLO41,883,2524.150.914,9210:41
ANELE ANEL ELEKTRIK18,27-1,302.111.387,4710:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI11,780,262.982.622,3910:41
ANHYT ANADOLU HAYAT EMEK.135,303,84123.391.963,4010:41
ANSGR ANADOLU SIGORTA112,70-0,3549.480.256,6010:41
ARASE DOGU ARAS ENERJI60,30-7,80125.461.370,0010:41
ARCLK ARCELIK175,701,2770.528.514,4010:41
ARDYZ ARD BILISIM TEKNOLOJILERI38,281,4836.422.940,4210:41
ARENA ARENA BILGISAYAR41,280,292.341.496,1610:41
ARSAN ARSAN TEKSTIL17,40-0,574.942.815,1510:39
ARTMS ARTEMIS HALI45,402,028.729.468,9610:41
ARZUM ARZUM EV ALETLERI62,75-2,1127.708.329,1010:41
ASELS ASELSAN60,350,33348.024.154,6510:41
ASGYO ASCE GMYO13,321,378.894.982,0310:41
ASTOR ASTOR ENERJI92,700,60139.329.476,7010:41
ASUZU ANADOLU ISUZU91,600,6630.845.211,0010:41
ATAGY ATA GMYO12,84-0,16316.767,0210:39
ATAKP ATAKEY PATATES47,38-0,174.129.861,5810:41
ATATP ATP YAZILIM134,100,0721.989.751,5010:41
ATEKS AKIN TEKSTIL156,20-0,261.276.196,5010:40
ATLAS ATLAS YAT. ORT.5,081,40434.806,6810:40
ATSYH ATLANTIS YATIRIM HOLDING44,964,56103.542,8809:55
AVGYO AVRASYA GMYO8,160,25199.591,7010:41
AVHOL AVRUPA YATIRIM HOLDING34,46-0,523.806.870,2810:40
AVOD A.V.O.D GIDA VE TARIM3,36-2,8912.302.644,2710:41
AVPGY AVRUPAKENT GMYO43,040,2322.306.606,5610:41
AVTUR AVRASYA PETROL VE TUR.16,58-0,963.619.028,9710:41
AYCES ALTINYUNUS CESME634,000,799.627.274,5010:41
AYDEM AYDEM ENERJI33,16-2,0110.823.272,2610:40
AYEN AYEN ENERJI31,300,264.823.440,0410:41
AYES AYES CELIK HASIR VE CIT46,102,67187.350,4009:55
AYGAZ AYGAZ177,800,976.780.933,3010:41
AZTEK AZTEK TEKNOLOJI69,151,328.657.886,6010:41
BAGFS BAGFAS23,10-0,433.958.304,8610:41
BAKAB BAK AMBALAJ42,500,05986.034,6810:40
BALAT BALATACILAR BALATACILIK34,609,982.399.406,2009:55
BANVT BANVIT294,753,2413.771.458,0010:41
BARMA BAREM AMBALAJ18,010,671.928.787,7610:40
BASCM BASTAS BASKENT CIMENTO13,403,08139.855,8009:55
BASGZ BASKENT DOGALGAZ GMYO30,60-1,2310.772.421,1210:40
BAYRK BAYRAK TABAN SANAYI61,452,4214.181.550,4010:41
BEGYO BATI EGE GMYO3,889,3094.182.154,5210:41
BERA BERA HOLDING17,221,0026.763.813,3610:41
BEYAZ BEYAZ FILO23,82-0,671.836.688,7210:40
BFREN BOSCH FREN SISTEMLERI860,50-0,699.663.252,5010:41
BIENY BIEN YAPI URUNLERI34,26-0,127.999.493,4810:41
BIGCH BUYUK SEFLER BIGCHEFS31,280,841.085.805,4610:40
BIMAS BIM MAGAZALAR537,502,19527.853.319,0010:41
BINHO 1000 YATIRIMLAR HOL.383,750,2044.198.309,0010:41
BIOEN BIOTREND CEVRE VE ENERJI19,72-1,5023.608.318,1410:41
BIZIM BIZIM MAGAZALARI34,440,641.736.076,4210:41
BJKAS BESIKTAS FUTBOL YAT.32,522,91150.393.520,9810:41
BLCYT BILICI YATIRIM19,251,166.291.153,3010:41
BMSCH BMS CELIK HASIR24,780,57755.999,0610:40
BMSTL BMS BIRLESIK METAL39,320,052.336.937,9210:40
BNTAS BANTAS AMBALAJ12,32-0,7310.003.186,7810:41
BOBET BOGAZICI BETON SANAYI28,28-0,4211.074.677,2010:41
BORLS BORLEASE OTOMOTIV33,44-0,598.226.000,1810:41
BORSK BOR SEKER30,92-0,9620.297.010,6810:41
BOSSA BOSSA16,820,068.282.174,9010:41
BRISA BRISA111,700,903.778.372,7010:41
BRKO BIRKO MENSUCAT9,998,121.566.032,4009:55
BRKSN BERKOSAN YALITIM37,08-0,802.727.748,9810:40
BRKVY BIRIKIM VARLIK YONETIM60,25-5,0461.824.415,9510:41
BRLSM BIRLESIM MUHENDISLIK18,31-0,708.889.349,0610:41
BRMEN BIRLIK MENSUCAT5,321,727.644,8409:55
BRSAN BORUSAN BORU SANAYI472,00-0,5347.984.757,2510:41
BRYAT BORUSAN YAT. PAZ.2.346,00-0,4729.583.616,0010:41
BSOKE BATISOKE CIMENTO31,12-2,1430.327.434,9210:41
BTCIM BATI CIMENTO143,70-1,3728.258.365,3010:41
BUCIM BURSA CIMENTO8,170,2512.931.544,3610:41
BURCE BURCELIK281,250,817.768.797,7510:41
BURVA BURCELIK VANA134,401,744.206.900,3010:41
BVSAN BULBULOGLU VINC103,000,497.335.232,1010:40
BYDNR BAYDONER RESTORANLARI25,96-0,542.347.190,7610:41
CANTE CAN2 TERMIK16,69-0,06117.679.418,0510:41
CASA CASA EMTIA PETROL0,000,000,0018:10
CATES CATES ELEKTRIK45,480,318.501.949,4810:41
CCOLA COCA COLA ICECEK813,001,1866.076.186,0010:41
CELHA CELIK HALAT24,200,33640.395,6610:40
CEMAS CEMAS DOKUM4,042,0218.529.750,8310:41
CEMTS CEMTAS12,161,5939.509.085,2710:41
CEOEM CEO EVENT MEDYA21,000,774.245.030,6410:40
CIMSA CIMSA30,12-0,9225.181.671,5610:41
CLEBI CELEBI2.216,000,1858.200.653,0010:41
CMBTN CIMBETON3.005,00-0,839.509.825,0010:41
CMENT CIMENTAS392,000,84319.088,0009:55
CONSE CONSUS ENERJI5,360,002.051.513,3610:40
COSMO COSMOS YAT. HOLDING122,30-0,574.665.526,8010:40
CRDFA CREDITWEST FAKTORING7,92-0,255.803.731,4910:41
CRFSA CARREFOURSA117,100,009.337.484,0010:40
CUSAN CUHADAROGLU METAL23,501,031.325.182,5610:41
CVKMD CVK MADEN445,252,3637.509.449,2510:41
CWENE CW ENERJI198,30-4,4887.400.020,9010:41
DAGHL DAGI YATIRIM HOLDING18,391,551.544.260,5310:40
DAGI DAGI GIYIM8,600,231.348.017,6810:40
DAPGM DAP GAYRIMENKUL32,480,2515.748.646,4810:41
DARDL DARDANEL6,110,832.398.174,7010:40
DENGE DENGE HOLDING4,422,083.288.648,2510:41
DERHL DERLUKS YATIRIM HOLDING7,470,952.478.768,0410:40
DERIM DERIMOD45,162,87814.765,1410:41
DESA DESA DERI29,880,813.257.391,2810:41
DESPC DESPEC BILGISAYAR40,12-0,943.364.189,5010:41
DEVA DEVA HOLDING90,700,8314.013.357,0010:41
DGATE DATAGATE BILGISAYAR38,781,52874.242,9410:40
DGGYO DOGUS GMYO33,542,262.285.720,5010:40
DGNMO DOGANLAR MOBILYA13,320,919.801.658,7410:41
DIRIT DIRITEKS DIRILIS TEKSTIL22,029,55962.846,5209:55
DITAS DITAS DOGAN16,000,001.368.680,8210:40
DMRGD DMR UNLU MAMULLER14,010,943.386.571,5010:41
DMSAS DEMISAS DOKUM7,011,303.838.979,7910:41
DNISI DINAMIK ISI MAKINA YALITIM15,931,142.769.166,6610:41
DOAS DOGUS OTOMOTIV277,252,31223.958.442,7510:41
DOBUR DOGAN BURDA186,80-2,668.860.284,6010:41
DOCO DO-CO5.155,001,783.561.212,5010:41
DOFER DOFER YAPI MALZEMELERI38,740,055.216.077,5210:40
DOGUB DOGUSAN24,84-0,723.580.416,4810:41
DOHOL DOGAN HOLDING16,143,79496.610.579,8510:41
DOKTA DOKTAS DOKUMCULUK29,98-0,072.113.843,5010:41
DURDO DURAN DOGAN BASIM14,69-0,14698.826,5410:38
DYOBY DYO BOYA51,053,8911.854.816,1310:41
DZGYO DENIZ GMYO4,670,651.150.530,4610:40
EBEBK EBEBEK MAGAZACILIK44,760,584.817.353,7010:41
ECILC ECZACIBASI ILAC52,854,6588.251.208,4510:41
ECZYT ECZACIBASI YATIRIM229,502,0016.280.821,7010:41
EDATA E-DATA TEKNOLOJI16,460,302.571.094,5310:41
EDIP EDIP GAYRIMENKUL23,520,864.734.114,7610:41
EGEEN EGE ENDUSTRI12.640,00-0,3739.214.372,5010:41
EGEPO NASMED EGEPOL19,370,361.027.252,3710:40
EGGUB EGE GUBRE39,040,105.106.791,3810:37
EGPRO EGE PROFIL209,402,1524.294.213,5010:41
EGSER EGE SERAMIK3,49-0,295.178.750,0810:41
EKGYO EMLAK KONUT GMYO9,130,55250.655.174,5410:41
EKIZ EKIZ KIMYA75,003,16375.975,0009:55
EKOS EKOS TEKNOLOJI34,08-0,189.058.047,0010:41
EKSUN EKSUN GIDA58,151,131.867.476,6010:41
ELITE ELITE NATUREL ORGANIK GIDA28,30-1,2611.174.143,8010:41
EMKEL EMEK ELEKTRIK12,58-0,161.774.188,4110:41
EMNIS EMINIS AMBALAJ402,000,12146.328,0009:55
ENERY ENERYA ENERJI175,201,0414.802.743,6010:41
ENJSA ENERJISA ENERJI63,902,4084.717.529,0510:41
ENKAI ENKA INSAAT42,160,14145.004.797,3210:41
ENSRI ENSARI DERI19,952,2028.138.324,4410:41
ENTRA IC ENTERRA YEN. ENERJI10,170,1021.944.196,1110:41
EPLAS EGEPLAST6,980,873.384.472,0310:41
ERBOS ERBOSAN217,500,003.673.836,8010:41
ERCB ERCIYAS CELIK BORU120,00-0,506.743.315,3010:41
EREGL EREGLI DEMIR CELIK49,800,771.169.230.650,2210:41
ERSU ERSU GIDA20,74-0,292.503.293,0210:41
ESCAR ESCAR FILO338,001,054.693.902,5010:40
ESCOM ESCORT TEKNOLOJI66,25-0,902.911.493,4010:41
ESEN ESENBOGA ELEKTRIK19,250,526.848.489,4210:41
ETILR ETILER GIDA23,120,433.074.680,5810:41
ETYAT EURO TREND YAT. ORT.14,370,56249.973,0110:39
EUHOL EURO YATIRIM HOLDING3,290,301.338.116,1010:41
EUKYO EURO KAPITAL YAT. ORT.23,902,40193.924,6009:55
EUPWR EUROPOWER ENERJI104,50-0,8551.071.234,5010:41
EUREN EUROPEN ENDUSTRI14,40-1,0330.127.563,1610:41
EUYO EURO YAT. ORT.13,400,68390.072,0610:41
EYGYO EYG GMYO10,681,142.884.234,2410:40
FADE FADE GIDA15,43-0,582.112.110,6210:41
FENER FENERBAHCE FUTBOL141,602,46114.083.483,0010:41
FLAP FLAP KONGRE TOPLANTI HIZ.7,910,762.026.831,9210:40
FMIZP F-M IZMIT PISTON318,000,006.238.861,5010:41
FONET FONET BILGI TEKNOLOJILERI16,86-0,4116.937.813,9910:41
FORMT FORMET METAL VE CAM3,010,3312.932.526,1410:40
FORTE FORTE BILGI ILETISIM54,700,004.778.449,6510:41
FRIGO FRIGO PAK GIDA7,79-0,761.835.829,5110:41
FROTO FORD OTOSAN1.070,001,23338.283.524,0010:41
FZLGY FUZUL GMYO12,211,334.086.610,1810:41
GARAN GARANTI BANKASI108,104,95857.896.709,5010:41
GARFA GARANTI FAKTORING25,261,122.671.151,6810:41
GEDIK GEDIK Y. MEN. DEG.15,004,176.292.517,7910:41
GEDZA GEDIZ AMBALAJ23,90-0,251.489.916,5210:40
GENIL GEN ILAC66,400,6826.473.516,8510:41
GENTS GENTAS8,32-0,243.696.734,8710:41
GEREL GERSAN ELEKTRIK38,660,9921.425.245,5010:41
GESAN GIRISIM ELEKTRIK SANAYI52,75-0,5739.306.316,2010:41
GIPTA GIPTA OFIS KIRTASIYE31,620,197.794.920,5810:41
GLBMD GLOBAL MEN. DEG.38,021,552.144.904,0410:40
GLCVY GELECEK VARLIK YONETIMI40,68-0,837.981.590,8210:41
GLRYH GULER YAT. HOLDING11,73-0,933.273.157,8710:40
GLYHO GLOBAL YAT. HOLDING14,51-0,6213.623.628,1210:41
GMTAS GIMAT MAGAZACILIK9,694,1916.749.626,4110:40
GOKNR GOKNUR GIDA21,78-0,2710.317.419,2410:41
GOLTS GOLTAS CIMENTO421,75-0,6529.079.997,7510:41
GOODY GOOD-YEAR21,621,223.355.644,8410:41
GOZDE GOZDE GIRISIM25,880,234.529.390,1010:41
GRNYO GARANTI YAT. ORT.9,70-0,411.010.321,0110:40
GRSEL GUR-SEL TURIZM TASIMACILIK133,500,2321.343.763,7010:41
GRTRK GRAINTURK TARIM63,006,7856.591.090,7010:41
GSDDE GSD DENIZCILIK9,880,412.638.676,3710:41
GSDHO GSD HOLDING4,140,984.588.950,1610:41
GSRAY GALATASARAY SPORTIF8,081,0051.715.346,9610:41
GUBRF GUBRE FABRIK.144,601,1260.450.122,6010:41
GWIND GALATA WIND ENERJI28,980,6913.073.044,5010:41
GZNMI GEZINOMI SEYAHAT34,580,231.157.203,4410:41
HALKB T. HALK BANKASI19,501,56248.081.937,6810:41
HATEK HATAY TEKSTIL13,36-1,184.122.213,3810:39
HATSN HATSAN GEMI51,35-0,1910.075.536,4010:41
HDFGS HEDEF GIRISIM1,850,541.669.984,3210:41
HEDEF HEDEF HOLDING25,000,402.066.008,0010:38
HEKTS HEKTAS13,380,3867.207.008,1410:41
HKTM HIDROPAR HAREKET KONTROL17,290,061.456.362,3810:41
HLGYO HALK GMYO2,920,695.703.800,5610:40
HOROZ HOROZ LOJISTIK47,880,0443.091.706,4010:41
HRKET HAREKET PROJE TASIMACILIGI65,600,7744.830.986,9510:41
HTTBT HITIT BILGISAYAR66,000,381.436.197,9510:41
HUBVC HUB GIRISIM10,675,025.993.815,7710:41
HUNER HUN YENILENEBILIR ENERJI4,06-0,2511.221.953,9410:41
HURGZ HURRIYET GZT.3,97-0,251.803.678,8510:40
ICBCT ICBC TURKEY BANK15,191,001.466.534,8410:41
ICUGS ICU GIRISIM13,350,15186.772,3810:40
IDGYO IDEALIST GMYO6,37-1,85639.555,6310:41
IEYHO ISIKLAR ENERJI YAPI HOL.4,901,878.493.806,3610:40
IHAAS IHLAS HABER AJANSI24,28-1,546.349.037,3010:41
IHEVA IHLAS EV ALETLERI3,46-0,574.919.842,5810:41
IHGZT IHLAS GAZETECILIK1,262,444.958.091,2510:41
IHLAS IHLAS HOLDING1,341,522.581.208,5510:41
IHLGM IHLAS GAYRIMENKUL1,570,643.094.457,9110:39
IHYAY IHLAS YAYIN HOLDING5,12-0,392.786.598,1610:40
IMASM IMAS MAKINA13,66-0,0713.947.094,5510:41
INDES INDEKS BILGISAYAR8,74-1,1314.383.657,1810:41
INFO INFO YATIRIM10,492,8420.836.232,7210:40
INGRM INGRAM BILISIM511,00-0,104.683.323,0010:41
INTEM INTEMA249,100,402.770.813,0010:40
INVEO INVEO YATIRIM HOLDING42,503,5112.690.227,6810:40
INVES INVESTCO HOLDING334,000,00758.142,2510:40
IPEKE IPEK DOGAL ENERJI38,620,4225.103.497,2210:41
ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDING138,500,00299.575,5009:55
ISBTR IS BANKASI (B)800.000,004,581.600.000,0009:55
ISCTR IS BANKASI (C)16,732,581.772.053.001,5710:41
ISDMR ISKENDERUN DEMIR CELIK37,420,2714.236.053,7610:41
ISFIN IS FIN.KIR.15,540,7120.900.994,8410:41
ISGSY IS GIRISIM26,900,374.256.127,9410:40
ISGYO IS GMYO15,491,0413.398.811,9410:41
ISKPL ISIK PLASTIK12,060,585.758.149,7410:41
ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.36,342,14148.632.145,6610:41
ISSEN ISBIR SENTETIK DOKUMA10,49-1,412.269.532,6310:41
ISYAT IS YAT. ORT.9,731,571.915.297,8710:41
IZENR IZDEMIR ENERJI22,34-0,366.893.632,0010:41
IZFAS IZMIR FIRCA39,16-2,1034.232.855,4410:41
IZINV IZ YATIRIM HOLDING52,100,19999.472,1010:41
IZMDC IZMIR DEMIR CELIK6,46-1,9717.551.762,2210:41
JANTS JANTSA JANT SANAYI31,340,1341.552.524,2810:41
KAPLM KAPLAMIN242,90-0,043.595.022,5010:41
KAREL KAREL ELEKTRONIK16,31-0,2416.171.323,5610:41
KARSN KARSAN OTOMOTIV13,66-0,51620.411.140,8510:41
KARTN KARTONSAN112,40-0,9710.741.045,3010:41
KARYE KARTAL YEN. ENERJI34,420,642.801.547,4610:36
KATMR KATMERCILER EKIPMAN2,041,4911.231.815,3510:41
KAYSE KAYSERI SEKER FABRIKASI27,260,0011.402.894,5210:41
KBORU KUZEY BORU82,705,6994.975.222,4010:41
KCAER KOCAER CELIK52,901,0535.339.124,2010:41
KCHOL KOC HOLDING224,000,95745.889.086,6010:41
KENT KENT GIDA1.143,00-0,61344.043,0009:55
KERVN KERVANSARAY YAT. HOLDING1,64-4,09258.285,2409:55
KERVT KEREVITAS GIDA14,190,003.914.073,3510:41
KFEIN KAFEIN YAZILIM133,503,09117.670.740,6010:41
KGYO KORAY GMYO35,380,571.701.201,5810:41
KIMMR KIM MARKET-ERSAN ALISVERIS10,310,003.785.498,7210:41
KLGYO KILER GMYO5,41-0,1815.569.509,2810:41
KLKIM KALEKIM KIMYEVI MADDELER25,28-0,2421.036.874,0610:41
KLMSN KLIMASAN KLIMA28,601,923.539.497,0610:41
KLNMA T. KALKINMA BANK.16,950,00392.799,3009:55
KLRHO KILER HOLDING33,300,00946.270,4210:41
KLSER KALESERAMIK46,160,4410.261.622,8210:41
KLSYN KOLEKSIYON MOBILYA5,320,381.088.652,2610:41
KMPUR KIMTEKS POLIURETAN56,45-0,0910.234.430,4510:41
KNFRT KONFRUT GIDA11,770,86779.638,1210:38
KOCMT KOC METALURJI18,601,69100.999.829,9510:41
KONKA KONYA KAGIT49,541,355.714.066,7610:41
KONTR KONTROLMATIK TEKNOLOJI171,90-2,05223.966.896,1010:41
KONYA KONYA CIMENTO8.152,50-3,5242.836.732,5010:41
KOPOL KOZA POLYESTER37,260,4915.854.171,5410:41
KORDS KORDSA TEKNIK TEKSTIL91,800,167.630.232,3510:41
KOTON KOTON MAGAZACILIK23,720,5119.506.265,2810:41
KOZAA KOZA MADENCILIK54,90-0,72139.823.383,8510:41
KOZAL KOZA ALTIN21,72-0,37337.094.420,0610:41
KRDMA KARDEMIR (A)24,241,251.962.795,1610:40
KRDMB KARDEMIR (B)22,220,362.924.149,3210:41
KRDMD KARDEMIR (D)29,601,02287.607.601,3610:41
KRGYO KORFEZ GMYO25,92-0,235.749.270,9210:40
KRONT KRON TEKNOLOJI22,00-1,353.656.468,9610:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ7,860,38737.659,5510:41
KRSTL KRISTAL KOLA7,570,803.741.537,5710:41
KRTEK KARSU TEKSTIL30,10-0,333.165.096,4210:41
KRVGD KERVAN GIDA26,341,316.285.587,8410:41
KSTUR KUSTUR KUSADASI TURIZM7.275,000,00189.150,0009:55
KTLEV KATILIMEVIM TAS. FIN.44,701,59131.146.174,4210:41
KTSKR KUTAHYA SEKER FABRIKASI71,500,704.751.790,4010:40
KUTPO KUTAHYA PORSELEN82,600,735.395.456,6010:41
KUVVA KUVVA GIDA43,904,77352.692,6009:55
KUYAS KUYAS YATIRIM48,362,7622.339.629,3210:40
KZBGY KIZILBUK GYO24,84-0,085.459.230,4210:39
KZGYO KUZUGRUP GMYO21,02-0,192.170.984,7210:41
LIDER LDR TURIZM78,955,2041.269.222,0510:41
LIDFA LIDER FAKTORING8,45-0,123.539.243,9410:41
LILAK LILA KAGIT28,080,4319.496.603,4810:41
LINK LINK BILGISAYAR474,754,5148.238.230,2510:41
LKMNH LOKMAN HEKIM SAGLIK105,200,195.389.883,0010:41
LMKDC LIMAK DOGU ANADOLU20,360,9925.867.851,2610:41
LOGO LOGO YAZILIM87,45-0,799.845.587,7010:41
LRSHO LORAS HOLDING3,771,897.930.026,8910:40
LUKSK LUKS KADIFE118,500,771.972.359,8010:40
MAALT MARMARIS ALTINYUNUS1.148,001,686.711.023,0010:41
MACKO MACKOLIK INTERNET HIZMETLERI83,45-4,3621.091.586,5510:41
MAGEN MARGUN ENERJI24,722,0619.271.738,8010:41
MAKIM MAKIM MAKINE30,544,8816.742.570,3810:41
MAKTK MAKINA TAKIM7,579,8745.159.225,4810:41
MANAS MANAS ENERJI YONETIMI11,260,9015.426.682,9310:41
MARBL TUREKS TURUNC MADENCILIK14,380,144.794.234,4410:41
MARKA MARKA YATIRIM HOLDING88,657,911.090.217,7009:55
MARTI MARTI OTEL3,600,005.609.935,0710:41
MAVI MAVI GIYIM111,406,20314.539.869,5010:41
MEDTR MEDITERA TIBBI MALZEME32,46-0,182.226.355,4410:40
MEGAP MEGA POLIETILEN8,390,245.833.901,9210:41
MEGMT MEGA METAL33,942,2337.921.173,2610:41
MEKAG MEKA BETON55,650,825.488.153,7010:41
MEPET METRO PETROL VE TESISLERI11,070,091.086.467,1810:41
MERCN MERCAN KIMYA11,110,092.420.003,1310:40
MERIT MERIT TURIZM177,70-2,097.806.041,6010:41
MERKO MERKO GIDA12,801,352.751.824,8710:37
METRO METRO HOLDING2,720,742.065.796,1010:41
METUR METEMTUR YATIRIM14,720,484.855.498,0710:41
MGROS MIGROS TICARET521,50-0,38203.325.420,0010:41
MHRGY MHR GMYO4,560,662.243.858,7310:41
MIATK MIA TEKNOLOJI54,200,3793.316.032,8010:41
MIPAZ MILPA77,000,982.401.319,8010:41
MMCAS MMC SAN. VE TIC. YAT.22,404,8738.752,0009:55
MNDRS MENDERES TEKSTIL15,56-1,0218.509.946,7010:41
MNDTR MONDI TURKEY6,490,932.178.645,9410:41
MOBTL MOBILTEL ILETISIM5,64-1,055.552.431,5810:41
MOGAN MOGAN ENERJI12,661,4428.449.509,5210:41
MPARK MLP SAGLIK338,750,8964.116.794,0010:41
MRGYO MARTI GMYO5,921,0212.343.127,5910:41
MRSHL MARSHALL1.923,000,6311.864.201,0010:40
MSGYO MISTRAL GMYO13,891,02364.479,2910:38
MTRKS MATRIKS BILGI DAGITIM69,20-1,636.737.125,6510:41
MTRYO METRO YAT. ORT.8,96-2,081.077.682,5710:39
MZHLD MAZHAR ZORLU HOLDING7,740,26583.246,8610:39
NATEN NATUREL ENERJI41,720,5320.361.638,8210:41
NETAS NETAS TELEKOM.72,15-0,074.481.563,3510:41
NIBAS NIGBAS NIGDE BETON18,25-1,407.550.394,9810:41
NTGAZ NATURELGAZ15,991,271.260.574,0510:41
NTHOL NET HOLDING31,203,1717.588.008,4610:41
NUGYO NUROL GMYO8,070,003.411.827,9610:41
NUHCM NUH CIMENTO262,754,4723.395.261,7510:26
OBAMS OBA MAKARNACILIK36,820,9923.459.696,4410:40
OBASE OBASE BILGISAYAR39,10-0,151.773.670,8410:41
ODAS ODAS ELEKTRIK8,37-0,7182.058.263,0010:41
ODINE ODINE TEKNOLOJI59,30-2,7956.895.681,7510:41
OFSYM OFIS YEM GIDA40,901,442.291.022,6610:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER140,500,369.142.955,0010:39
ONRYT ONUR TEKNOLOJI72,90-1,15106.082.383,0010:41
ORCAY ORCAY ORTAKOY CAY SANAYI11,370,097.978.851,9810:41
ORGE ORGE ENERJI ELEKTRIK64,80-0,4610.707.745,5510:41
ORMA ORMA ORMAN MAHSULLERI255,001,19207.060,0009:55
OSMEN OSMANLI MENKUL270,000,374.460.586,5010:40
OSTIM OSTIM ENDUSTRIYEL YAT5,990,346.600.699,0010:41
OTKAR OTOKAR620,00-0,3223.152.535,0010:41
OTTO OTTO HOLDING286,000,001.179.178,0009:55
OYAKC OYAK CIMENTO60,10-0,3359.384.377,6510:41
OYAYO OYAK YAT. ORT.34,28-0,35374.404,0810:39
OYLUM OYLUM SINAI YATIRIMLAR10,780,2822.659.056,5210:41
OYYAT OYAK YATIRIM MENKUL41,860,673.417.011,0810:41
OZGYO OZDERICI GMYO5,690,893.084.667,8210:40
OZKGY OZAK GMYO8,89-0,5610.709.852,7410:41
OZRDN OZERDEN AMBALAJ58,200,433.038.429,7510:41
OZSUB OZSU BALIK32,022,1714.692.758,0610:41
OZYSR OZYASAR TEL26,761,7527.033.541,0410:41
PAGYO PANORA GMYO46,802,09410.807,9610:38
PAMEL PAMEL ELEKTRIK117,700,261.560.268,0010:41
PAPIL PAPILON SAVUNMA133,80-0,5240.335.544,2010:40
PARSN PARSAN112,200,1810.935.087,3010:41
PASEU PASIFIK EURASIA LOJISTIK64,20-0,478.852.878,7010:41
PATEK PASIFIK TEKNOLOJI73,702,0142.247.150,6510:41
PCILT PC ILETISIM MEDYA18,80-0,587.114.855,9210:41
PEHOL PERA YATIRIM HOLDING25,300,888.400.778,7010:41
PEKGY PEKER GMYO7,601,3389.884.551,9710:41
PENGD PENGUEN GIDA7,740,916.726.433,0610:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM15,740,644.886.423,4210:41
PETKM PETKIM21,441,13243.547.256,1610:41
PETUN PINAR ET VE UN85,40-0,062.833.323,0010:40
PGSUS PEGASUS233,301,97871.165.519,4010:41
PINSU PINAR SU25,16-0,873.296.131,5810:41
PKART PLASTIKKART109,800,731.171.784,2010:41
PKENT PETROKENT TURIZM308,75-0,167.843.409,7510:40
PLTUR PLATFORM TURIZM16,84-0,534.796.519,7310:40
PNLSN PANELSAN CATI CEPHE68,750,737.672.791,1510:41
PNSUT PINAR SUT84,200,786.947.843,2510:41
POLHO POLISAN HOLDING13,220,698.989.803,1910:41
POLTK POLITEKNIK METAL9.600,00-7,09131.402.097,5010:41
PRDGS PARDUS GIRISIM6,520,77976.078,3910:40
PRKAB TURK PRYSMIAN KABLO37,300,385.509.263,7410:41
PRKME PARK ELEK.MADENCILIK23,88-0,253.244.908,5810:40
PRZMA PRIZMA PRESS MATBAACILIK35,660,911.438.153,8610:40
PSDTC PERGAMON DIS TICARET88,651,43900.988,5010:41
PSGYO PASIFIK GMYO6,050,8310.918.836,5110:41
QNBFB QNB FINANSBANK345,000,00452.295,0009:55
QNBFL QNB FINANS FINANSAL KIRALAMA136,109,941.428.233,4009:55
QUAGR QUA GRANITE HAYAL YAPI3,400,5911.176.168,7610:41
RALYH RAL YATIRIM HOLDING200,002,3010.186.554,3010:41
RAYSG RAY SIGORTA618,50-0,0812.906.057,0010:41
REEDR REEDER TEKNOLOJI37,900,1186.384.764,9410:41
RGYAS RONESANS GAYRIMENKUL YAT.130,300,1524.130.919,2010:41
RNPOL RAINBOW POLIKARBONAT31,424,6618.350.283,3210:41
RODRG RODRIGO TEKSTIL148,001,37671.328,0009:55
ROYAL ROYAL HALI0,000,000,0018:10
RTALB RTA LABORATUVARLARI12,15-1,304.840.703,7710:41
RUBNS RUBENIS TEKSTIL33,18-1,016.627.192,9810:41
RYGYO REYSAS GMYO40,541,458.297.210,2010:41
RYSAS REYSAS LOJISTIK50,400,841.409.804,8210:39
SAFKR SAFKAR EGE SOGUTMACILIK44,680,406.467.012,2410:40
SAHOL SABANCI HOLDING97,802,84467.831.979,3510:41
SAMAT SARAY MATBAACILIK43,90-0,545.663.948,6210:41
SANEL SANEL MUHENDISLIK25,981,72808.788,9010:40
SANFM SANIFOAM ENDUSTRI67,80-3,004.114.114,1510:41
SANKO SANKO PAZARLAMA24,34-0,161.891.189,1610:40
SARKY SARKUYSAN33,20-0,362.970.673,2810:41
SASA SASA POLYESTER44,440,54219.774.110,6210:41
SAYAS SAY YENILENEBILIR ENERJI64,30-1,6815.829.176,4010:41
SDTTR SDT UZAY VE SAVUNMA271,50-0,6415.372.083,5010:41
SEGYO SEKER GMYO4,27-0,236.173.180,4410:41
SEKFK SEKER FIN. KIR.9,48-0,32763.889,0110:41
SEKUR SEKURO PLASTIK12,47-0,082.491.119,2810:26
SELEC SELCUK ECZA DEPOSU47,10-0,5111.003.765,9010:41
SELGD SELCUK GIDA41,94-2,333.056.090,0010:40
SELVA SELVA GIDA13,10-1,9512.479.808,5010:41
SEYKM SEYITLER KIMYA8,281,853.478.318,1110:41
SILVR SILVERLINE ENDUSTRI20,381,194.786.485,8410:37
SISE SISE CAM48,961,79520.701.205,9210:41
SKBNK SEKERBANK3,730,5444.040.414,8010:41
SKBNKR SEKERBANK - RHKP0,953,268.144.650,8210:41
SKTAS SOKTAS5,700,711.588.992,9410:41
SKYLP SKYALP FINANSAL TEKNOLOJILER120,505,7913.652.314,7010:41
SKYMD SEKER YATIRIM12,841,8212.745.994,4610:41
SMART SMARTIKS YAZILIM35,440,5716.728.847,9810:41
SMRTG SMART GUNES ENERJISI TEK.49,220,2021.820.361,8210:41
SNGYO SINPAS GMYO5,03-0,2021.957.310,2910:40
SNICA SANICA ISI SANAYI6,740,007.908.844,7210:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM52,004,00261.820,0009:55
SNPAM SONMEZ PAMUKLU89,952,27112.977,2009:55
SODSN SODAS SODYUM SANAYII154,803,68156.193,2009:55
SOKE SOKE DEGIRMENCILIK14,290,002.827.037,9310:41
SOKM SOK MARKETLER TICARET64,20-0,7087.796.832,8510:41
SONME SONMEZ FILAMENT92,800,16923.534,3010:37
SRVGY SERVET GMYO287,50-0,1710.260.570,5010:40
SUMAS SUMAS SUNI TAHTA420,001,5140.740,0009:55
SUNTK SUN TEKSTIL18,090,50817.982,3310:41
SURGY SUR TATIL EVLERI GMYO49,780,737.621.235,2910:40
SUWEN SUWEN TEKSTIL29,80-0,675.312.015,9210:40
TABGD TAB GIDA185,90-0,6937.878.489,9010:41
TARKM TARKIM BITKI KORUMA474,500,9637.912.658,0010:41
TATEN TATLIPINAR ENERJI URETIM28,401,508.858.433,7010:41
TATGD TAT GIDA24,400,913.530.548,9410:41
TAVHL TAV HAVALIMANLARI245,600,45162.849.221,2010:41
TBORG T.TUBORG105,300,77186.486,3009:55
TCELL TURKCELL99,252,21450.388.016,5010:41
TDGYO TREND GMYO11,390,711.536.779,7610:40
TEKTU TEK-ART TURIZM4,94-1,7921.620.007,8210:41
TERA TERA YATIRIM MENKUL DEGERLER39,18-1,312.982.280,6810:41
TETMT TETAMAT GIDA8.520,00-0,871.529.915,0010:39
TEZOL EUROPAP TEZOL KAGIT17,900,285.452.121,6410:41
TGSAS TGS DIS TICARET64,90-0,151.934.376,7510:40
THYAO TURK HAVA YOLLARI312,751,052.374.223.049,2510:41
TKFEN TEKFEN HOLDING53,851,1363.669.118,8510:41
TKNSA TEKNOSA IC VE DIS TICARET34,22-1,1021.310.946,5210:41
TLMAN TRABZON LIMAN115,401,231.854.024,5010:40
TMPOL TEMAPOL POLIMER PLASTIK78,50-1,882.794.217,8010:41
TMSN TUMOSAN MOTOR VE TRAKTOR136,300,9631.532.536,6010:41
TNZTP TAPDI TINAZTEPE54,150,28932.711,4010:39
TOASO TOFAS OTO. FAB.306,503,63337.325.078,5010:41
TRCAS TURCAS PETROL27,30-0,944.741.844,6810:41
TRGYO TORUNLAR GMYO47,640,086.753.794,3410:41
TRILC TURK ILAC SERUM25,28-0,3919.252.043,6410:41
TSGYO TSKB GMYO13,841,022.974.236,3110:40
TSKB T.S.K.B.11,560,9643.158.074,6410:41
TSPOR TRABZONSPOR SPORTIF2,072,9933.214.757,7210:41
TTKOM TURK TELEKOM48,520,17100.637.449,3610:41
TTRAK TURK TRAKTOR967,001,4238.290.143,0010:41
TUCLK TUGCELIK13,020,854.329.635,0410:41
TUKAS TUKAS7,360,8215.905.219,0210:41
TUPRS TUPRAS167,600,90948.533.312,1010:41
TUREX TUREKS TURIZM TASIMACILIK61,05-0,652.720.559,9510:41
TURGG TURKER PROJE GAYRIMENKUL597,000,172.718.402,5010:41
TURSG TURKIYE SIGORTA79,000,4572.971.358,6010:41
UFUK UFUK YATIRIM411,002,753.997.360,2510:40
ULAS ULASLAR TURIZM YAT.24,00-0,501.101.527,8410:40
ULKER ULKER BISKUVI154,30-0,19255.624.400,7010:41
ULUFA ULUSAL FAKTORING12,90-0,395.053.481,3710:41
ULUSE ULUSOY ELEKTRIK169,201,562.247.926,0010:38
ULUUN ULUSOY UN SANAYI27,540,223.708.353,1610:40
UMPAS UMPAS HOLDING11,50-2,04133.503,5009:55
UNLU UNLU YATIRIM HOLDING16,471,3510.084.359,6510:41
USAK USAK SERAMIK11,159,9632.110.225,5910:41
UZERB UZERTAS BOYA834,009,881.567.920,0009:55
VAKBN VAKIFLAR BANKASI24,241,68155.659.211,3610:41
VAKFN VAKIF FIN. KIR.3,220,6310.576.006,0610:41
VAKKO VAKKO TEKSTIL112,103,3211.543.302,9010:41
VANGD VANET GIDA18,930,643.462.656,8510:39
VBTYZ VBT YAZILIM27,800,589.355.699,9610:41
VERTU VERUSATURK GIRISIM47,56-0,174.193.049,7610:41
VERUS VERUSA HOLDING262,25-1,13898.632,2510:41
VESBE VESTEL BEYAZ ESYA21,601,3126.142.813,2010:41
VESTL VESTEL87,100,4642.420.780,5510:41
VKFYO VAKIF YAT. ORT.25,700,391.856.228,3210:41
VKGYO VAKIF GMYO2,130,9510.544.647,7010:41
VKING VIKING KAGIT38,820,47937.229,9810:41
VRGYO VERA KONSEPT GMYO24,680,9013.687.209,0610:41
YAPRK YAPRAK SUT VE BESI CIFT.444,752,89108.298.698,5010:41
YATAS YATAS37,42-0,584.850.784,8810:41
YAYLA YAYLA EN. UR. TUR. VE INS16,200,871.578.060,0910:40
YBTAS YIBITAS INSAAT MALZEME180.000,000,18180.000,0009:55
YEOTK YEO TEKNOLOJI ENERJI172,201,0034.559.396,0010:41
YESIL YESIL YATIRIM HOLDING4,710,865.678.320,9810:41
YGGYO YENI GIMAT GMYO45,700,84404.774,1810:41
YGYO YESIL GMYO10,473,668.277.789,0410:41
YIGIT YIGIT AKU27,14-0,2235.547.069,4410:41
YKBNK YAPI VE KREDI BANK.33,642,06861.536.670,2410:41
YKSLN YUKSELEN CELIK21,86-0,182.357.512,6410:41
YONGA YONGA MOBILYA79,953,50167.815,0509:55
YUNSA YUNSA82,302,7513.644.895,7510:41
YYAPI YESIL YAPI6,760,603.828.394,4210:41
YYLGD YAYLA GIDA11,910,429.914.081,0710:41
ZEDUR ZEDUR ENERJI11,19-0,096.416.048,8010:41
ZOREN ZORLU ENERJI5,451,30107.332.646,5910:41
ZRGYO ZIRAAT GMYO7,580,804.261.075,7210:40