Menüyü Kapat
  • BIST 100
    10.358,46
    % 0,26
  • AMERIKAN DOLARI
    40,1901
    % 0,22
  • € EURO
    47,1146
    % 0,08
  • ALTIN (TL/GR)
    4.312,78
    % 0,91
  • CUMHURIYET ALTINI
    27.968,00
    % 0,66
  • ALTIN (ONS)
    3.355,24
    % 0,97
  • ETHEREUM/TL
    119046
    % -0,08
  • BITCOIN/TL
    4740088,458
    % 0,17

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM8,360,36220.601.332,4818:10
A1YEN A1 YENILENEBILIR ENERJI27,24-0,5851.713.688,2618:10
ACSEL ACIPAYAM SELULOZ100,80-0,9812.666.224,9018:10
ADEL ADEL KALEMCILIK28,200,0050.344.717,7618:10
ADESE ADESE GAYRIMENKUL11,28-2,342.445.882.725,9718:10
ADGYO ADRA GMYO33,66-2,4331.392.995,4218:10
AEFES ANADOLU EFES15,69-0,82555.970.411,0918:10
AFYON AFYON CIMENTO13,89-1,1449.087.764,0818:10
AGESA AGESA HAYAT EMEKLILIK150,40-1,1826.840.275,6018:10
AGHOL ANADOLU GRUBU HOLDING273,500,18106.227.629,0018:10
AGROT AGROTECH TEKNOLOJI7,26-0,95239.024.641,5518:10
AGYO ATAKULE GMYO6,821,196.202.047,3818:10
AHGAZ AHLATCI DOGALGAZ26,80-0,0760.818.792,5818:10
AHSGY AHES GMYO20,90-0,4824.993.318,2418:10
AKBNK AKBANK69,75-0,855.996.062.018,5018:10
AKCNS AKCANSA138,50-0,1440.577.606,8018:10
AKENR AKENERJI11,70-0,8590.362.384,6618:10
AKFGY AKFEN GMYO2,65-4,68132.396.757,5618:10
AKFIS AKFEN INSAAT21,70-0,4689.289.214,7618:10
AKFYE AKFEN YEN. ENERJI16,420,18177.693.542,2618:10
AKGRT AKSIGORTA6,852,39113.793.167,8618:10
AKMGY AKMERKEZ GMYO193,00-0,923.666.997,2018:10
AKSA AKSA9,35-0,21116.996.983,5018:10
AKSEN AKSA ENERJI35,000,98165.711.532,1618:10
AKSGY AKIS GMYO7,00-1,4164.382.559,6418:10
AKSUE AKSU ENERJI17,00-5,565.746.571,6918:10
AKYHO AKDENIZ YATIRIM HOLDING2,87-0,358.741.133,7518:10
ALARK ALARKO HOLDING89,950,50354.851.375,3018:10
ALBRK ALBARAKA TURK8,640,7098.707.160,6418:10
ALCAR ALARKO CARRIER934,50-1,3723.905.725,0018:10
ALCTL ALCATEL LUCENT TELETAS112,301,1751.125.530,0018:10
ALFAS ALFA SOLAR ENERJI45,821,73131.172.212,9218:10
ALGYO ALARKO GMYO19,700,4657.218.517,3118:10
ALKA ALKIM KAGIT7,260,0037.719.548,7418:10
ALKIM ALKIM KIMYA16,94-2,0816.759.723,3918:10
ALKLC ALTINKILIC GIDA VE SUT48,960,53291.031.141,8918:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI46,811,32859.270.615,6218:10
ALTNY ALTINAY SAVUNMA82,80-1,02213.112.375,7018:10
ALVES ALVES KABLO27,46-0,6566.340.483,1618:10
ANELE ANEL ELEKTRIK16,79-0,1214.752.015,9218:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI10,67-1,0226.622.805,4218:10
ANHYT ANADOLU HAYAT EMEK.79,750,3865.335.726,7018:10
ANSGR ANADOLU SIGORTA89,000,91139.482.581,6518:10
ARASE DOGU ARAS ENERJI52,60-1,1347.857.640,0518:10
ARCLK ARCELIK126,10-1,18330.117.735,0018:10
ARDYZ ARD BILISIM TEKNOLOJILERI28,60-1,9935.273.478,9218:10
ARENA ARENA BILGISAYAR35,603,07227.453.603,8218:10
ARMGD ARMADA GIDA34,180,4169.501.827,3018:10
ARSAN ARSAN TEKSTIL20,260,9040.372.884,4218:10
ARTMS ARTEMIS HALI27,92-0,4342.379.145,9018:10
ARZUM ARZUM EV ALETLERI4,852,9761.095.508,0018:10
ASELS ASELSAN154,000,984.102.862.811,9018:10
ASGYO ASCE GMYO10,990,3728.562.464,8618:10
ASTOR ASTOR ENERJI93,55-0,90799.265.007,6018:10
ASUZU ANADOLU ISUZU57,70-0,3531.063.399,8018:10
ATAGY ATA GMYO12,051,097.498.966,4518:10
ATAKP ATAKEY PATATES42,340,2827.181.150,5618:10
ATATP ATP YAZILIM82,60-0,6075.599.941,3018:10
ATEKS AKIN TEKSTIL82,000,80440.688,4018:10
ATLAS ATLAS YAT. ORT.4,951,233.478.647,4218:10
ATSYH ATLANTIS YATIRIM HOLDING56,90-1,221.423.300,7518:10
AVGYO AVRASYA GMYO9,20-1,922.917.303,0918:10
AVHOL AVRUPA YATIRIM HOLDING39,62-0,3585.512.423,5618:10
AVOD A.V.O.D GIDA VE TARIM2,80-0,3619.363.086,8018:10
AVPGY AVRUPAKENT GMYO65,15-0,6959.401.982,4018:10
AVTUR AVRASYA PETROL VE TUR.10,95-0,454.154.071,1018:10
AYCES ALTINYUNUS CESME479,75-2,4474.598.760,7518:10
AYDEM AYDEM ENERJI17,87-0,9451.750.953,7718:10
AYEN AYEN ENERJI24,88-0,3210.258.653,6218:10
AYES AYES CELIK HASIR VE CIT14,75-1,011.852.050,6918:10
AYGAZ AYGAZ144,401,48105.017.936,4018:10
AZTEK AZTEK TEKNOLOJI38,86-1,1241.196.674,8818:10
BAGFS BAGFAS30,70-3,40141.232.752,5618:10
BAHKM BAHADIR KIMYA44,201,1447.911.717,9818:10
BAKAB BAK AMBALAJ39,648,7262.062.467,3618:10
BALAT BALATACILAR BALATACILIK55,000,003.752.279,5018:10
BALSU BALSU GIDA20,785,16412.140.969,0918:10
BANVT BANVIT209,20-0,4857.745.636,2018:10
BARMA BAREM AMBALAJ18,25-0,8218.196.969,1418:10
BASCM BASTAS BASKENT CIMENTO11,550,001.732.707,9018:10
BASGZ BASKENT DOGALGAZ GMYO36,500,94155.711.631,7218:10
BAYRK BAYRAK TABAN SANAYI22,32-0,09153.450.938,1418:10
BEGYO BATI EGE GMYO12,49-3,92339.853.452,8618:10
BERA BERA HOLDING14,91-0,2779.096.453,6618:10
BESLR BESLER GIDA14,16-0,7042.200.401,1718:10
BEYAZ BEYAZ FILO22,002,5257.969.897,6418:10
BFREN BOSCH FREN SISTEMLERI162,00-0,5534.283.634,4018:10
BIENY BIEN YAPI URUNLERI49,80-0,40356.737.558,9618:10
BIGCH BUYUK SEFLER BIGCHEFS39,900,7125.785.398,2618:10
BIGEN BIRLESIM GRUP ENERJI10,83-0,91120.370.788,9018:10
BIMAS BIM MAGAZALAR495,75-0,652.285.791.462,2518:10
BINBN BIN ULASIM TEKNOLOJILERI219,008,96209.672.960,7018:10
BINHO 1000 YATIRIMLAR HOL.195,40-0,56372.578.191,3018:10
BIOEN BIOTREND CEVRE VE ENERJI21,62-1,1065.279.479,1818:10
BIZIM BIZIM MAGAZALARI26,160,318.461.251,6618:10
BJKAS BESIKTAS FUTBOL YAT.2,131,91256.251.792,2018:10
BLCYT BILICI YATIRIM17,60-2,0615.981.021,6118:10
BMSCH BMS CELIK HASIR18,021,7514.171.973,5718:10
BMSTL BMS BIRLESIK METAL44,28-0,90106.926.013,3418:10
BNTAS BANTAS AMBALAJ6,98-3,4662.876.221,2318:10
BOBET BOGAZICI BETON SANAYI20,32-1,3675.667.174,3218:10
BORLS BORLEASE OTOMOTIV63,057,32366.310.138,6018:10
BORSK BOR SEKER20,621,9844.577.625,8818:10
BOSSA BOSSA6,10-0,1616.799.021,7418:10
BRISA BRISA74,200,3410.856.320,8018:10
BRKO BIRKO MENSUCAT7,25-1,362.323.848,5518:10
BRKSN BERKOSAN YALITIM6,78-0,735.989.287,2218:10
BRKVY BIRIKIM VARLIK YONETIM62,55-0,4039.660.581,4018:10
BRLSM BIRLESIM MUHENDISLIK14,86-0,8028.025.869,5418:10
BRMEN BIRLIK MENSUCAT5,994,364.077.291,8018:10
BRSAN BORUSAN BORU SANAYI334,00-0,30120.164.505,2518:10
BRYAT BORUSAN YAT. PAZ.1.880,00-0,37191.700.119,0018:10
BSOKE BATISOKE CIMENTO13,94-1,1369.190.613,5018:10
BTCIM BATI CIMENTO4,46-0,22351.877.976,6318:10
BUCIM BURSA CIMENTO7,170,0023.269.158,0418:10
BULGS BULLS GSYO28,00-0,07302.860.844,2418:10
BURCE BURCELIK16,47-10,00402.040.905,2318:10
BURVA BURCELIK VANA100,30-3,5611.908.466,0518:10
BVSAN BULBULOGLU VINC95,555,93199.197.106,5018:10
BYDNR BAYDONER RESTORANLARI21,60-1,4618.575.071,3218:10
CANTE CAN2 TERMIK1,610,00246.566.852,2218:10
CASA CASA EMTIA PETROL85,00-1,161.845.894,0018:10
CATES CATES ELEKTRIK29,76-0,6032.680.902,9418:10
CCOLA COCA COLA ICECEK50,65-0,78388.817.370,5518:10
CELHA CELIK HALAT20,00-0,3014.548.117,4718:10
CEMAS CEMAS DOKUM9,50-3,46303.248.568,8218:10
CEMTS CEMTAS9,85-1,1073.849.555,5718:10
CEMZY CEM ZEYTIN13,72-0,72112.924.289,1818:10
CEOEM CEO EVENT MEDYA29,52-2,7044.877.129,8218:10
CGCAM CAGDAS CAM26,54-1,0472.252.155,3018:10
CIMSA CIMSA52,00-1,14387.073.719,0018:10
CLEBI CELEBI1.700,004,10451.563.372,0018:10
CMBTN CIMBETON2.044,00-0,7356.487.479,0018:10
CMENT CIMENTAS328,252,502.444.696,2518:10
CONSE CONSUS ENERJI3,160,3221.492.088,6518:10
COSMO COSMOS YAT. HOLDING107,300,003.339.539,0018:10
CRDFA CREDITWEST FAKTORING13,339,9862.957.254,7318:10
CRFSA CARREFOURSA79,850,7613.661.289,4018:10
CUSAN CUHADAROGLU METAL19,45-0,059.701.722,6418:10
CVKMD CVK MADEN11,90-0,50117.970.738,4018:10
CWENE CW ENERJI16,62-1,42141.902.059,3118:10
DAGHL DAGI YATIRIM HOLDING152,409,9629.040.429,6018:10
DAGI DAGI GIYIM5,519,9876.423.185,8618:10
DAPGM DAP GAYRIMENKUL8,60-0,4666.170.636,7218:10
DARDL DARDANEL1,89-1,5677.718.502,2118:10
DCTTR DCT TRADING DIS TICARET34,96-0,91122.823.792,2618:10
DENGE DENGE HOLDING2,13-0,4743.154.013,7618:10
DERHL DERLUKS YATIRIM HOLDING26,622,46252.547.037,8418:10
DERIM DERIMOD38,765,9672.804.772,6418:10
DESA DESA DERI10,15-0,4918.917.207,0118:10
DESPC DESPEC BILGISAYAR46,720,2623.895.650,0018:10
DEVA DEVA HOLDING60,05-1,0719.909.423,6018:10
DGATE DATAGATE BILGISAYAR75,00-1,9042.272.747,1518:10
DGGYO DOGUS GMYO33,96-0,122.904.306,0218:10
DGNMO DOGANLAR MOBILYA6,67-1,9117.317.439,2318:10
DIRIT DIRITEKS DIRILIS TEKSTIL21,860,282.182.208,4618:10
DITAS DITAS DOGAN26,82-0,679.385.507,8418:10
DMRGD DMR UNLU MAMULLER26,66-1,2685.767.855,6618:10
DMSAS DEMISAS DOKUM7,02-0,8515.274.892,7018:10
DNISI DINAMIK ISI MAKINA YALITIM22,300,1825.939.754,3818:10
DOAS DOGUS OTOMOTIV183,10-0,05426.117.054,1018:10
DOBUR DOGAN BURDA362,75-1,2336.925.892,2518:10
DOCO DO-CO9.380,003,6591.640.017,5018:10
DOFER DOFER YAPI MALZEMELERI42,98-1,2030.338.901,9018:10
DOGUB DOGUSAN19,98-2,154.441.643,0918:10
DOHOL DOGAN HOLDING16,080,88122.753.195,2518:10
DOKTA DOKTAS DOKUMCULUK21,48-0,568.139.555,8418:10
DSTKF DESTEK FINANS FAKTORING379,252,64357.730.032,7518:10
DURDO DURAN DOGAN BASIM3,13-0,9515.580.774,2818:10
DURKN DURUKAN SEKERLEME14,040,9341.318.567,9118:10
DYOBY DYO BOYA15,24-1,6870.381.061,6018:10
DZGYO DENIZ GMYO6,541,7193.052.841,6718:10
EBEBK EBEBEK MAGAZACILIK45,700,2222.739.094,1018:10
ECILC ECZACIBASI ILAC44,74-0,31172.273.332,1818:10
ECZYT ECZACIBASI YATIRIM180,30-0,2236.459.109,2018:10
EDATA E-DATA TEKNOLOJI4,220,4849.634.963,1618:10
EDIP EDIP GAYRIMENKUL29,342,16171.967.906,3818:10
EFORC EFOR CAY SANAYI128,200,87450.445.053,4018:10
EGEEN EGE ENDUSTRI7.490,00-0,13102.632.445,0018:10
EGEGY EGEYAPI AVRUPA GMYO23,60-4,3857.315.584,5618:10
EGEPO NASMED EGEPOL9,38-2,6092.952.779,7918:10
EGGUB EGE GUBRE97,75-2,0180.824.986,6018:10
EGPRO EGE PROFIL19,650,3116.962.675,0718:10
EGSER EGE SERAMIK3,130,645.659.169,5418:10
EKGYO EMLAK KONUT GMYO19,150,793.062.943.620,2718:10
EKIZ EKIZ KIMYA53,951,602.715.651,3018:10
EKOS EKOS TEKNOLOJI21,10-0,4737.692.520,4618:10
EKSUN EKSUN GIDA5,780,7039.136.579,1618:10
ELITE ELITE NATUREL ORGANIK GIDA33,700,0039.821.844,0218:10
EMKEL EMEK ELEKTRIK41,041,231.212.183.535,9418:10
EMNIS EMINIS AMBALAJ195,50-0,262.118.428,2018:10
ENDAE ENDA ENERJI HOLDING17,202,38143.233.017,3918:10
ENERY ENERYA ENERJI7,331,81245.567.704,1018:10
ENJSA ENERJISA ENERJI64,252,96217.712.163,8518:10
ENKAI ENKA INSAAT65,050,23753.414.896,9518:10
ENSRI ENSARI SINAI YATIRIMLAR22,401,2752.321.551,0218:10
ENTRA IC ENTERRA YEN. ENERJI11,01-5,41575.891.590,6218:10
EPLAS EGEPLAST5,090,2021.539.067,2718:10
ERBOS ERBOSAN164,80-0,367.379.869,7018:10
ERCB ERCIYAS CELIK BORU76,652,2039.812.349,2018:10
EREGL EREGLI DEMIR CELIK27,16-0,374.391.674.838,6818:10
ERSU ERSU GIDA14,80-0,404.652.217,2918:10
ESCAR ESCAR FILO40,88-2,62102.925.968,8818:10
ESCOM ESCORT TEKNOLOJI3,20-1,84135.208.018,6018:10
ESEN ESENBOGA ELEKTRIK79,00-4,53139.940.151,1518:10
ETILR ETILER GIDA8,11-0,9859.971.802,3118:10
ETYAT EURO TREND YAT. ORT.14,700,754.929.715,7418:10
EUHOL EURO YATIRIM HOLDING12,706,818.750.903,3018:10
EUKYO EURO KAPITAL YAT. ORT.13,785,7622.475.452,3818:10
EUPWR EUROPOWER ENERJI31,66-0,251.299.612.258,5018:10
EUREN EUROPEN ENDUSTRI5,833,00348.091.565,2018:10
EUYO EURO YAT. ORT.10,82-3,225.567.300,9518:10
EYGYO EYG GMYO2,554,5141.618.123,1518:10
FADE FADE GIDA13,09-0,919.466.060,4118:10
FENER FENERBAHCE FUTBOL14,543,051.275.139.446,3718:10
FLAP FLAP KONGRE TOPLANTI HIZ.8,74-0,6811.149.976,7318:10
FMIZP F-M IZMIT PISTON293,50-0,8416.289.365,0018:10
FONET FONET BILGI TEKNOLOJILERI14,73-0,2779.817.994,9818:10
FORMT FORMET METAL VE CAM3,88-3,00198.901.359,1318:10
FORTE FORTE BILGI ILETISIM74,10-0,4738.503.963,7018:10
FRIGO FRIGO PAK GIDA6,60-0,6014.551.696,3418:10
FROTO FORD OTOSAN95,30-1,091.079.579.417,0518:10
FZLGY FUZUL GMYO33,80-1,6351.162.650,1818:10
GARAN GARANTI BANKASI142,200,214.040.094.984,5018:10
GARFA GARANTI FAKTORING22,820,2613.601.411,2818:10
GEDIK GEDIK Y. MEN. DEG.14,102,17121.889.962,4218:10
GEDZA GEDIZ AMBALAJ22,08-0,5419.217.125,1418:10
GENIL GEN ILAC168,005,00539.158.292,8018:10
GENTS GENTAS24,18-4,05136.516.233,8618:10
GEREL GERSAN ELEKTRIK16,846,25336.884.909,6418:10
GESAN GIRISIM ELEKTRIK SANAYI46,48-2,15515.918.955,8218:10
GIPTA GIPTA OFIS KIRTASIYE111,908,54356.144.643,7018:10
GLBMD GLOBAL MEN. DEG.10,99-0,544.511.307,3718:10
GLCVY GELECEK VARLIK YONETIMI65,30-0,0838.224.662,1018:10
GLRMK GULERMAK AGIR SANAYI134,902,74664.084.428,0018:10
GLRYH GULER YAT. HOLDING3,91-0,7672.954.449,7118:10
GLYHO GLOBAL YAT. HOLDING8,890,00110.233.803,6718:10
GMTAS GIMAT MAGAZACILIK18,163,4829.396.122,9318:10
GOKNR GOKNUR GIDA24,020,3375.167.278,7418:10
GOLTS GOLTAS CIMENTO336,50-1,97107.828.832,0018:10
GOODY GOOD-YEAR17,04-0,5823.723.792,0718:10
GOZDE GOZDE GIRISIM18,583,91133.728.348,7118:10
GRNYO GARANTI YAT. ORT.8,25-0,841.775.627,6718:10
GRSEL GUR-SEL TURIZM TASIMACILIK266,00-0,3784.651.430,2518:10
GRTHO GRAINTURK HOLDING366,50-2,40238.964.754,2518:10
GSDDE GSD DENIZCILIK9,23-3,5515.661.631,3518:10
GSDHO GSD HOLDING4,040,7530.658.661,5318:10
GSRAY GALATASARAY SPORTIF1,25-0,79572.169.952,7218:10
GSRAYR GALATASARAY SPORTIF - RHKP0,38-5,00121.649.455,2918:10
GUBRF GUBRE FABRIK.239,60-1,36669.287.300,7018:10
GUNDG GUNDOGDU GIDA62,50-1,65245.936.894,8018:10
GWIND GALATA WIND ENERJI24,60-1,6858.561.133,3418:10
GZNMI GEZINOMI SEYAHAT227,004,66230.272.414,2018:10
HALKB T. HALK BANKASI27,442,621.796.158.862,8818:10
HATEK HATAY TEKSTIL17,512,1070.006.500,9018:10
HATSN HATSAN GEMI40,20-1,0331.255.809,5218:10
HDFGS HEDEF GIRISIM1,671,83436.996.751,7618:10
HEDEF HEDEF HOLDING11,331,2550.125.480,0018:10
HEKTS HEKTAS3,39-2,02502.894.715,9918:10
HKTM HIDROPAR HAREKET KONTROL10,74-0,0920.648.357,6618:10
HLGYO HALK GMYO3,524,45249.855.422,0918:10
HOROZ HOROZ LOJISTIK59,657,48247.538.284,6518:10
HRKET HAREKET PROJE TASIMACILIGI79,504,61284.989.542,1518:10
HTTBT HITIT BILGISAYAR41,300,7371.678.122,0218:10
HUBVC HUB GIRISIM2,179,6047.093.323,2218:10
HUNER HUN YENILENEBILIR ENERJI3,921,29119.306.735,0218:10
HURGZ HURRIYET GZT.6,09-1,6222.977.675,7618:10
ICBCT ICBC TURKEY BANK15,500,2622.312.221,8418:10
ICUGS ICU GIRISIM2,85-0,70174.846.958,2218:10
IDGYO IDEALIST GMYO3,19-4,4917.189.864,3418:10
IEYHO ISIKLAR ENERJI YAPI HOL.14,22-0,14274.326.449,9918:10
IHAAS IHLAS HABER AJANSI39,84-2,78365.893.425,0618:10
IHEVA IHLAS EV ALETLERI2,180,467.208.147,4518:10
IHGZT IHLAS GAZETECILIK1,453,5796.575.724,0918:10
IHLAS IHLAS HOLDING2,542,42441.571.540,6818:10
IHLGM IHLAS GAYRIMENKUL2,69-3,24251.170.928,3918:10
IHYAY IHLAS YAYIN HOLDING2,181,4084.698.872,4518:10
IMASM IMAS MAKINA3,22-9,80318.417.302,6218:10
INDES INDEKS BILGISAYAR6,960,0047.683.657,3218:10
INFO INFO YATIRIM3,363,07276.337.785,8518:10
INGRM INGRAM BILISIM394,001,68241.820.668,2518:10
INTEK INNOSA TEKNOLOJI416,50-3,643.793.194,0018:10
INTEM INTEMA183,00-0,169.169.387,3018:10
INVEO INVEO YATIRIM HOLDING8,450,24199.537.584,7718:10
INVES INVESTCO HOLDING313,507,3667.654.495,0018:10
IPEKE IPEK DOGAL ENERJI60,102,30199.564.869,8518:10
ISATR IS BANKASI (A)5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING95,005,503.483.007,4518:10
ISBTR IS BANKASI (B)482.000,002,551.454.000,0018:10
ISCTR IS BANKASI (C)14,990,276.979.727.650,6218:10
ISDMR ISKENDERUN DEMIR CELIK36,321,45115.136.740,8818:10
ISFIN IS FIN.KIR.13,170,5354.959.875,4918:10
ISGSY IS GIRISIM34,42-0,0638.093.253,4218:10
ISGYO IS GMYO18,122,55155.478.487,6218:10
ISKPL ISIK PLASTIK29,982,1131.305.854,5418:10
ISKUR IS BANKASI (KUR.)3.179.880,0010,003.179.880,0018:10
ISMEN IS Y. MEN. DEG.39,841,22420.187.919,4018:10
ISSEN ISBIR SENTETIK DOKUMA7,35-0,147.697.835,1718:10
ISYAT IS YAT. ORT.7,98-0,3710.334.523,4318:10
IZENR IZDEMIR ENERJI6,955,78241.838.900,7018:10
IZFAS IZMIR FIRCA171,001,00156.035.024,0018:10
IZINV IZ YATIRIM HOLDING42,680,715.261.481,9218:10
IZMDC IZMIR DEMIR CELIK5,21-0,3822.677.706,8618:10
JANTS JANTSA JANT SANAYI20,18-0,2050.750.619,8018:10
KAPLM KAPLAMIN206,001,2822.727.335,8018:10
KAREL KAREL ELEKTRONIK8,350,1233.484.758,9318:10
KARSN KARSAN OTOMOTIV9,45-0,94101.106.473,0318:10
KARTN KARTONSAN84,250,4219.625.926,0018:10
KATMR KATMERCILER EKIPMAN1,96-1,01289.578.620,1518:10
KAYSE KAYSERI SEKER FABRIKASI18,73-1,2732.341.545,6618:10
KBORU KUZEY BORU12,09-1,2363.391.122,0318:10
KCAER KOCAER CELIK13,54-0,07143.933.791,9918:10
KCHOL KOC HOLDING165,601,355.641.376.659,7018:10
KENT KENT GIDA703,50-0,921.603.162,5018:10
KERVN KERVANSARAY YAT. HOLDING1,933,762.829.495,2718:10
KFEIN KAFEIN YAZILIM91,800,1131.265.066,7518:10
KGYO KORAY GMYO3,520,8629.468.703,1418:10
KIMMR KIM MARKET-ERSAN ALISVERIS11,94-2,0520.945.858,5718:10
KLGYO KILER GMYO6,380,9587.110.678,5518:10
KLKIM KALEKIM KIMYEVI MADDELER28,00-0,8575.226.646,1418:10
KLMSN KLIMASAN KLIMA24,30-1,0612.936.172,4018:10
KLNMA T. KALKINMA BANK.6,831,941.323.386,0718:10
KLRHO KILER HOLDING68,602,6974.233.921,6018:10
KLSER KALESERAMIK29,140,1435.891.997,4818:10
KLSYN KOLEKSIYON MOBILYA5,865,7885.157.369,7718:10
KLYPV KALYON GUNES TEKNOLOJILERI67,050,22251.339.147,3018:10
KMPUR KIMTEKS POLIURETAN14,740,4819.482.062,8218:10
KNFRT KONFRUT TARIM13,68-1,7222.616.018,8618:10
KOCMT KOC METALURJI13,65-0,2961.815.720,6518:10
KONKA KONYA KAGIT33,08-0,0624.189.091,7818:10
KONTR KONTROLMATIK TEKNOLOJI21,760,18320.428.684,1018:10
KONYA KONYA CIMENTO5.110,00-0,0546.337.330,0018:10
KOPOL KOZA POLYESTER5,120,0049.769.476,6118:10
KORDS KORDSA TEKNIK TEKSTIL57,250,3526.216.727,8018:10
KOTON KOTON MAGAZACILIK14,80-0,0779.272.271,4718:10
KOZAA KOZA MADENCILIK82,751,91421.422.326,1018:10
KOZAL KOZA ALTIN24,521,241.252.823.606,1218:10
KRDMA KARDEMIR (A)38,90-3,33170.696.109,0818:10
KRDMB KARDEMIR (B)26,84-3,8086.239.295,4018:10
KRDMD KARDEMIR (D)25,62-1,991.149.674.958,9218:10
KRGYO KORFEZ GMYO6,46-0,6277.820.623,2018:10
KRONT KRON TEKNOLOJI11,411,2493.708.345,0218:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,97-0,8510.882.401,8718:10
KRSTL KRISTAL KOLA7,220,0039.265.614,2418:10
KRTEK KARSU TEKSTIL23,50-1,6715.044.250,1218:10
KRVGD KERVAN GIDA2,060,0019.961.420,1818:10
KSTUR KUSTUR KUSADASI TURIZM3.657,500,003.005.010,0018:10
KTLEV KATILIMEVIM TAS. FIN.8,141,12444.516.540,7218:10
KTSKR KUTAHYA SEKER FABRIKASI59,45-0,0831.113.403,0518:10
KUTPO KUTAHYA PORSELEN82,00-0,3626.560.149,5018:10
KUVVA KUVVA GIDA92,90-0,114.347.569,1018:10
KUYAS KUYAS YATIRIM67,703,83704.993.480,0518:10
KZBGY KIZILBUK GYO11,85-0,67296.564.852,8018:10
KZGYO KUZUGRUP GMYO22,54-1,0526.627.571,6618:10
LIDER LDR TURIZM232,603,1582.475.693,4018:10
LIDFA LIDER FAKTORING3,943,4172.114.135,6018:10
LILAK LILA KAGIT22,900,00104.378.952,1218:10
LINK LINK BILGISAYAR677,00-2,2465.986.063,0018:10
LKMNH LOKMAN HEKIM SAGLIK15,220,6625.813.897,4418:10
LMKDC LIMAK DOGU ANADOLU29,220,76191.670.369,1818:10
LOGO LOGO YAZILIM158,102,00115.506.813,8018:10
LRSHO LORAS HOLDING4,75-4,04358.050.120,3218:10
LUKSK LUKS KADIFE78,800,3211.764.034,5018:10
LYDHO LYDIA HOLDING111,008,72344.128.837,5018:10
LYDYE LYDIA YESIL ENERJI12.280,000,68176.680.297,5018:10
MAALT MARMARIS ALTINYUNUS932,00-0,43111.525.066,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI39,002,6359.744.387,8418:10
MAGEN MARGUN ENERJI37,885,69265.863.784,9218:10
MAKIM MAKIM MAKINE21,500,5617.049.975,6818:10
MAKTK MAKINA TAKIM16,139,95325.906.846,5518:10
MANAS MANAS ENERJI YONETIMI5,34-2,0234.231.950,3418:10
MARBL TUREKS TURUNC MADENCILIK13,79-0,9337.675.726,9918:10
MARKA MARKA YATIRIM HOLDING49,100,0023.179.224,8418:10
MARTI MARTI OTEL3,070,0074.239.551,8718:10
MAVI MAVI GIYIM44,00-1,57984.011.899,4618:10
MEDTR MEDITERA TIBBI MALZEME32,24-2,6015.459.738,5018:10
MEGAP MEGA POLIETILEN5,37-7,4154.121.008,3918:10
MEGMT MEGA METAL27,46-1,9374.439.455,5618:10
MEKAG MEKA GLOBAL MAKINE42,72-1,7930.958.465,2018:10
MEPET METRO PETROL VE TESISLERI9,935,1915.881.342,4818:10
MERCN MERCAN KIMYA24,101,95212.713.564,9618:10
MERIT MERIT TURIZM14,51-4,2265.531.020,4818:10
MERKO MERKO GIDA13,630,9673.318.408,4418:10
METRO METRO HOLDING3,00-1,9636.976.006,1218:10
METUR METEMTUR YATIRIM38,70-0,97308.339.876,0418:10
MGROS MIGROS TICARET489,50-0,05910.818.082,5018:10
MHRGY MHR GMYO5,521,1026.751.061,2118:10
MIATK MIA TEKNOLOJI31,26-1,33252.156.468,2018:10
MMCAS MMC SAN. VE TIC. YAT.35,50-0,674.347.834,5018:10
MNDRS MENDERES TEKSTIL11,24-0,6230.812.505,9518:10
MNDTR MONDI TURKEY5,55-0,7211.408.139,0818:10
MOBTL MOBILTEL ILETISIM6,64-2,35115.434.428,6118:10
MOGAN MOGAN ENERJI9,000,33123.685.103,7018:10
MOPAS MOPAS MARKETCILIK42,701,96362.601.777,7618:10
MPARK MLP SAGLIK361,75-1,0399.452.536,7518:10
MRGYO MARTI GMYO2,040,49127.215.805,0818:10
MRSHL MARSHALL1.376,00-1,0117.410.685,0018:10
MSGYO MISTRAL GMYO4,170,0023.906.853,1418:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER19,701,0315.309.530,3918:10
MTRYO METRO YAT. ORT.6,560,611.253.718,7418:10
MZHLD MAZHAR ZORLU HOLDING5,820,522.572.594,9118:10
NATEN NATUREL ENERJI46,72-4,851.017.785.032,4018:10
NETAS NETAS TELEKOM.50,00-0,9930.872.696,0018:10
NIBAS NIGBAS NIGDE BETON19,00-1,208.510.770,6018:10
NTGAZ NATURELGAZ8,890,2330.566.729,5218:10
NTHOL NET HOLDING44,42-1,6028.599.672,2218:10
NUGYO NUROL GMYO8,092,0248.180.481,3918:10
NUHCM NUH CIMENTO218,802,0522.604.698,5018:10
OBAMS OBA MAKARNACILIK59,95-0,08890.545.458,2018:10
OBASE OBASE BILGISAYAR30,54-0,6511.254.934,4818:10
ODAS ODAS ELEKTRIK5,16-1,34183.758.735,7418:10
ODINE ODINE TEKNOLOJI104,40-1,23393.214.773,9018:10
OFSYM OFIS YEM GIDA53,007,24207.157.561,1018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER82,30-0,1814.221.203,4518:10
ONRYT ONUR TEKNOLOJI62,60-1,2660.672.967,8018:10
ORCAY ORCAY ORTAKOY CAY SANAYI7,23-0,419.570.469,1618:10
ORGE ORGE ENERJI ELEKTRIK69,20-0,5086.711.563,2018:10
ORMA ORMA ORMAN MAHSULLERI163,00-1,211.639.782,2018:10
OSMEN OSMANLI MENKUL8,862,43170.875.475,7018:10
OSTIM OSTIM ENDUSTRIYEL YAT3,77-1,0535.984.652,7418:10
OTKAR OTOKAR450,003,51351.621.562,0018:10
OTTO OTTO HOLDING474,00-0,9429.610.512,5018:10
OYAKC OYAK CIMENTO24,50-0,97717.580.184,9018:10
OYAYO OYAK YAT. ORT.31,70-0,9412.438.431,9218:10
OYLUM OYLUM SINAI YATIRIMLAR9,130,335.968.896,1018:10
OYYAT OYAK YATIRIM MENKUL37,28-3,1731.786.062,5418:10
OZATD OZATA DENIZCILIK176,00-3,83108.536.158,6018:10
OZGYO OZDERICI GMYO8,25-3,5193.779.895,4518:10
OZKGY OZAK GMYO12,57-0,1643.602.468,4018:10
OZRDN OZERDEN AMBALAJ8,01-1,485.790.723,2218:10
OZSUB OZSU BALIK22,901,6046.599.791,3418:10
OZYSR OZYASAR TEL26,002,5261.971.095,9618:10
PAGYO PANORA GMYO75,953,335.336.437,2518:10
PAMEL PAMEL ELEKTRIK85,200,838.801.213,7018:10
PAPIL PAPILON SAVUNMA28,02-3,38137.858.056,8018:10
PARSN PARSAN83,60-0,1825.973.562,0518:10
PASEU PASIFIK EURASIA LOJISTIK87,001,99396.528.090,2518:10
PATEK PASIFIK TEKNOLOJI22,901,961.247.867.930,7218:10
PCILT PC ILETISIM MEDYA14,131,4424.272.526,5218:10
PEHOL TERA YATIRIM TEK. HOL.15,010,07912.070.929,4018:10
PEKGY PEKER GMYO1,839,5886.234.293,9518:10
PEKGYR PEKER GMYO - RHKP1,2149,38278.238.172,4218:10
PENGD PENGUEN GIDA8,362,5867.540.331,6118:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM13,531,0529.669.062,4618:10
PETKM PETKIM17,740,97934.407.682,8418:10
PETUN PINAR ET VE UN9,770,2113.796.446,6218:10
PGSUS PEGASUS262,25-0,192.953.360.320,0018:10
PINSU PINAR SU6,420,3117.299.514,1318:10
PKART PLASTIKKART64,000,0820.578.692,9518:10
PKENT PETROKENT TURIZM217,60-0,6825.477.145,8018:10
PLTUR PLATFORM TURIZM25,340,2432.818.813,4818:10
PNLSN PANELSAN CATI CEPHE40,861,9045.810.377,2218:10
PNSUT PINAR SUT9,370,6420.418.189,8318:10
POLHO POLISAN HOLDING3,952,33195.588.657,7018:10
POLTK POLITEKNIK METAL6.297,500,0417.030.755,0018:10
PRDGS PARDUS GIRISIM5,733,0667.840.869,0618:10
PRKAB TURK PRYSMIAN KABLO31,502,27127.168.921,1818:10
PRKME PARK ELEK.MADENCILIK17,592,2729.382.028,3918:10
PRZMA PRIZMA PRESS MATBAACILIK13,660,295.919.104,2918:10
PSDTC PERGAMON DIS TICARET115,002,6847.299.919,0018:10
PSGYO PASIFIK GMYO2,28-0,87393.075.121,7818:10
QNBFK QNB FINANSAL KIRALAMA33,921,801.800.558,2218:10
QNBTR QNB BANK291,252,922.706.646,5018:10
QUAGR QUA GRANITE HAYAL YAPI6,414,06343.757.288,3218:10
RALYH RAL YATIRIM HOLDING117,000,86736.611.285,8018:10
RAYSG RAY SIGORTA233,700,69157.982.546,5018:10
REEDR REEDER TEKNOLOJI8,98-5,571.099.078.371,9918:10
RGYAS RONESANS GAYRIMENKUL YAT.135,200,4550.352.508,4018:10
RNPOL RAINBOW POLIKARBONAT29,80-0,334.610.220,0818:10
RODRG RODRIGO TEKSTIL16,13-0,622.054.307,9618:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI2,91-0,6853.046.870,7418:10
RUBNS RUBENIS TEKSTIL19,23-0,5212.065.042,0518:10
RUZYE RUZY MADENCILIK VE ENERJI8,00-1,4859.281.986,9018:10
RYGYO REYSAS GMYO21,724,32177.708.824,7018:10
RYSAS REYSAS LOJISTIK16,63-2,12187.664.333,6518:10
SAFKR SAFKAR EGE SOGUTMACILIK114,40-0,8747.967.484,6018:10
SAHOL SABANCI HOLDING90,90-1,206.484.738.689,5518:10
SAMAT SARAY MATBAACILIK17,511,5736.752.857,0818:10
SANEL SANEL MUHENDISLIK24,300,083.263.646,9818:10
SANFM SANIFOAM ENDUSTRI15,17-1,6269.563.107,4218:10
SANKO SANKO PAZARLAMA20,763,2844.554.785,9418:10
SARKY SARKUYSAN19,10-1,9551.439.252,3218:10
SASA SASA POLYESTER3,23-0,311.481.806.210,8818:10
SAYAS SAY YENILENEBILIR ENERJI50,854,20202.473.307,6918:10
SDTTR SDT UZAY VE SAVUNMA170,70-1,44170.163.240,3018:10
SEGMN SEGMEN KARDESLER GIDA23,200,4358.131.041,7818:10
SEGYO SEKER GMYO4,180,9746.383.381,5618:10
SEKFK SEKER FIN. KIR.7,181,277.049.160,3518:10
SEKUR SEKURO PLASTIK16,19-2,419.147.744,5518:10
SELEC SELCUK ECZA DEPOSU93,802,79108.198.028,1518:10
SELGD SELCUK GIDA78,000,0032.132.541,4018:10
SELVA SELVA GIDA2,373,0460.966.760,9618:10
SERNT SERANIT GRANIT SERAMIK9,54-0,21141.836.698,2418:10
SEYKM SEYITLER KIMYA3,21-1,838.053.166,6618:10
SILVR SILVERLINE ENDUSTRI16,151,253.631.805,6918:10
SISE SISE CAM36,100,22920.188.714,4218:10
SKBNK SEKERBANK6,98-2,79449.768.731,4318:10
SKTAS SOKTAS4,800,2117.747.886,1418:10
SKYLP SKYALP FINANSAL TEKNOLOJILER81,25-2,5230.141.304,5018:10
SKYMD SEKER YATIRIM12,733,50276.240.673,2518:10
SMART SMARTIKS YAZILIM24,14-0,9028.931.371,3618:10
SMRTG SMART GUNES ENERJISI TEK.31,363,16301.951.839,5818:10
SMRVA SUMER VARLIK YONETIM199,201,17307.279.136,1018:10
SNGYO SINPAS GMYO4,490,0083.946.721,8518:10
SNICA SANICA ISI SANAYI4,04-0,4932.981.003,4718:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM263,009,5812.078.679,0018:10
SNPAM SONMEZ PAMUKLU58,30-2,831.905.535,5018:10
SODSN SODAS SODYUM SANAYII91,00-1,621.272.763,0518:10
SOKE SOKE DEGIRMENCILIK10,94-0,1820.264.892,8118:10
SOKM SOK MARKETLER TICARET35,600,23232.661.764,9218:10
SONME SONMEZ FILAMENT122,30-2,785.301.190,5018:10
SRVGY SERVET GMYO3,01-2,27180.758.545,9218:10
SUMAS SUMAS SUNI TAHTA299,000,67867.388,0018:10
SUNTK SUN TEKSTIL40,82-0,7355.207.041,1018:10
SURGY SUR TATIL EVLERI GMYO47,381,24111.100.817,3618:10
SUWEN SUWEN TEKSTIL13,48-1,03113.972.934,2618:10
TABGD TAB GIDA196,902,98323.500.553,0018:10
TARKM TARKIM BITKI KORUMA377,75-1,3756.637.178,0018:10
TATEN TATLIPINAR ENERJI URETIM44,32-1,20126.035.395,0618:10
TATGD TAT GIDA11,320,0916.186.310,6918:10
TAVHL TAV HAVALIMANLARI275,501,10356.656.950,7518:10
TBORG T.TUBORG173,50-0,2925.296.291,6018:10
TCELL TURKCELL92,40-1,393.193.312.311,3518:10
TCKRC KIRAC GALVANIZ35,20-1,7964.624.919,6218:10
TDGYO TREND GMYO14,920,5411.520.543,9818:10
TEKTU TEK-ART TURIZM11,319,91188.477.383,9418:10
TERA TERA YATIRIM MENKUL DEGERLER443,505,853.472.421.488,5018:10
TEZOL EUROPAP TEZOL KAGIT15,500,00180.295.471,5418:10
TGSAS TGS DIS TICARET102,40-1,257.815.272,8018:10
THYAO TURK HAVA YOLLARI293,000,6910.055.619.010,2518:10
TKFEN TEKFEN HOLDING109,300,37354.419.684,4018:10
TKNSA TEKNOSA IC VE DIS TICARET22,90-0,2680.557.241,4218:10
TLMAN TRABZON LIMAN78,951,5416.677.704,7518:10
TMPOL TEMAPOL POLIMER PLASTIK82,750,9123.865.257,7018:10
TMSN TUMOSAN MOTOR VE TRAKTOR106,20-0,75110.743.487,9018:10
TNZTP TAPDI TINAZTEPE43,403,68139.480.488,0418:10
TOASO TOFAS OTO. FAB.213,500,281.135.477.509,5018:10
TRCAS TURCAS PETROL32,023,29148.935.773,6418:10
TRGYO TORUNLAR GMYO70,201,52118.817.119,8518:10
TRILC TURK ILAC SERUM21,46-0,5685.496.459,1818:10
TSGYO TSKB GMYO7,07-0,8445.142.870,9518:10
TSKB T.S.K.B.13,55-0,07209.237.237,5418:10
TSPOR TRABZONSPOR SPORTIF1,014,12674.390.582,6518:10
TTKOM TURK TELEKOM57,00-2,651.472.502.019,5518:10
TTRAK TURK TRAKTOR606,001,59260.931.733,0018:10
TUCLK TUGCELIK9,190,0024.268.403,6218:10
TUKAS TUKAS2,792,57233.073.788,7218:10
TUPRS TUPRAS156,203,995.604.022.470,2018:10
TUREX TUREKS TURIZM TASIMACILIK10,76-4,361.455.323.444,8918:10
TURGG TURKER PROJE GAYRIMENKUL531,500,3818.586.565,0018:10
TURSG TURKIYE SIGORTA8,380,36101.927.382,4618:10
UFUK UFUK YATIRIM1.120,001,1724.025.690,0018:10
ULAS ULASLAR TURIZM YAT.22,100,455.018.212,2818:10
ULKER ULKER BISKUVI110,90-0,18641.823.787,2018:10
ULUFA ULUSAL FAKTORING3,440,2954.420.489,5318:10
ULUSE ULUSOY ELEKTRIK191,00-0,2615.829.059,4018:10
ULUUN ULUSOY UN SANAYI7,120,7140.234.370,6818:10
UMPAS UMPAS HOLDING9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING15,650,0041.243.857,6618:10
USAK USAK SERAMIK4,780,63299.118.431,3318:10
VAKBN VAKIFLAR BANKASI28,080,93592.592.823,9618:10
VAKFN VAKIF FIN. KIR.2,600,00117.690.829,7218:10
VAKKO VAKKO TEKSTIL60,600,6648.458.006,1518:10
VANGD VANET GIDA44,12-4,1320.978.304,0818:10
VBTYZ VBT YAZILIM21,743,62117.141.875,8018:10
VERTU VERUSATURK GIRISIM37,4010,0061.128.507,5618:10
VERUS VERUSA HOLDING339,759,95130.243.521,5018:10
VESBE VESTEL BEYAZ ESYA10,422,86158.560.306,7018:10
VESTL VESTEL37,302,87558.525.543,8418:10
VKFYO VAKIF YAT. ORT.17,860,347.996.944,3518:10
VKGYO VAKIF GMYO2,431,25199.733.723,0018:10
VKING VIKING KAGIT31,202,439.411.888,7218:10
VRGYO VERA KONSEPT GMYO2,71-1,81133.994.171,9718:10
VSNMD VISNE MADENCILIK579,00-1,11212.970.217,5018:10
YAPRK YAPRAK SUT VE BESI CIFT.274,50-1,5298.851.661,2518:10
YATAS YATAS27,58-1,3618.224.532,7818:10
YAYLA YAYLA EN. UR. TUR. VE INS23,60-1,678.142.397,5618:10
YBTAS YIBITAS INSAAT MALZEME102.997,500,932.472.032,5018:10
YEOTK YEO TEKNOLOJI ENERJI38,740,00209.866.079,4018:10
YESIL YESIL YATIRIM HOLDING1,679,87249.887.835,0118:10
YGGYO YENI GIMAT GMYO83,151,408.908.089,5018:10
YGYO YESIL GMYO5,253,554.523.762,9618:10
YIGIT YIGIT AKU23,601,55283.186.288,2818:10
YKBNK YAPI VE KREDI BANK.34,22-0,126.182.988.549,5018:10
YKSLN YUKSELEN CELIK4,87-1,2233.607.535,3318:10
YONGA YONGA MOBILYA60,30-1,07723.647,7018:10
YUNSA YUNSA5,35-0,1931.230.470,7818:10
YYAPI YESIL YAPI1,709,68509.872.415,2218:10
YYLGD YAYLA GIDA9,93-0,10133.772.030,6618:10
ZEDUR ZEDUR ENERJI7,53-0,5327.439.250,3018:10
ZOREN ZORLU ENERJI3,140,32125.108.203,7618:10
ZRGYO ZIRAAT GMYO22,74-3,9756.865.168,7618:10
PİYASA ÖZETİ
Dolar 40,1901% 0.22
Euro 47,1146% 0.08
Sterlin 54,2331% -0.36
Bitcoin 4740088,00% 0.17
Ethereum 119046,00% -0.08
Çeyrek 7.014,00% 0,65
G. Altın 4.312,78% 0,91
BIST 100 10.358,46% 0,26
Litecoin 3791.24% 1.17
B. Cash 20393,00% -2.11
EN ÇOK İŞLEM GÖRENLER
THYAO10.055.619.010,25
ISCTR6.979.727.650,62
SAHOL6.484.738.689,55
YKBNK6.182.988.549,50
AKBNK5.996.062.018,50
KCHOL5.641.376.659,70
TUPRS5.604.022.470,20
EREGL4.391.674.838,68
ASELS4.102.862.811,90
GARAN4.040.094.984,50
TERA3.472.421.488,50
TCELL3.193.312.311,35
EKGYO3.062.943.620,27
PGSUS2.953.360.320,00
ADESE2.445.882.725,97
BIMAS2.285.791.462,25
HALKB1.796.158.862,88
SASA1.481.806.210,88
TTKOM1.472.502.019,55
TUREX1.455.323.444,89
EUPWR1.299.612.258,50
FENER1.275.139.446,37
KOZAL1.252.823.606,12
PATEK1.247.867.930,72
EMKEL1.212.183.535,94
KRDMD1.149.674.958,92
TOASO1.135.477.509,50
REEDR1.099.078.371,99
FROTO1.079.579.417,05
NATEN1.017.785.032,40
MAVI984.011.899,46
PETKM934.407.682,84
SISE920.188.714,42
PEHOL912.070.929,40
MGROS910.818.082,50
OBAMS890.545.458,20
ALTINS1859.270.615,62
ASTOR799.265.007,60
ENKAI753.414.896,95
RALYH736.611.285,80
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans34
TERA YATIRIM MENKUL DEGERLER Hisse Senedi Canlı Grafik20
TURK HAVA YOLLARI Hisse Senedi Canlı Grafik18
PEKER GMYO Hisse Senedi Canlı Grafik17
SASA POLYESTER Hisse Senedi Canlı Grafik12