Menüyü Kapat
  • BIST 100
    11.103,84
    % -0,62
  • AMERIKAN DOLARI
    32,9417
    % 0,13
  • € EURO
    35,8736
    % -0,02
  • ALTIN (TL/GR)
    2.542,76
    % 0,32
  • CUMHURIYET ALTINI
    16.731,00
    % 0,00
  • ALTIN (ONS)
    2.404,78
    % 0,36
  • ETHEREUM/TL
    115595
    % 0,63
  • BITCOIN/TL
    2197392,435
    % -0,94

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM28,12-0,149.588.497,7011:34
ACSEL ACIPAYAM SELULOZ144,801,765.802.449,6011:34
ADEL ADEL KALEMCILIK548,500,8323.165.867,5011:33
ADESE ADESE GAYRIMENKUL2,310,4338.111.310,4111:34
ADGYO ADRA GMYO34,802,1150.618.696,6811:34
AEFES ANADOLU EFES286,00-2,39305.522.339,0011:34
AFYON AFYON CIMENTO14,920,0736.768.418,2911:34
AGESA AGESA HAYAT EMEKLILIK116,60-0,265.958.415,2011:33
AGHOL ANADOLU GRUBU HOLDING446,25-2,0391.533.137,0011:34
AGROT AGROTECH TEKNOLOJI21,266,781.147.262.331,0411:34
AGYO ATAKULE GMYO8,030,381.659.012,2211:34
AHGAZ AHLATCI DOGALGAZ13,170,2315.858.132,6711:34
AKBNK AKBANK67,75-2,241.329.372.310,9011:34
AKCNS AKCANSA156,30-2,1945.042.498,9011:34
AKENR AK ENERJI12,960,5464.152.695,8311:34
AKFGY AKFEN GMYO2,52-0,4044.366.868,2711:34
AKFYE AKFEN YEN. ENERJI24,980,3238.528.641,6611:34
AKGRT AKSIGORTA6,960,8735.413.099,2711:34
AKMGY AKMERKEZ GMYO253,752,733.163.669,6511:34
AKSA AKSA150,303,02161.119.188,0011:34
AKSEN AKSA ENERJI42,88-0,2846.190.685,1811:34
AKSGY AKIS GMYO21,56-0,193.973.006,6011:33
AKSUE AKSU ENERJI13,494,5726.742.864,6111:34
AKYHO AKDENIZ YATIRIM HOLDING8,710,8111.176.736,0711:33
ALARK ALARKO HOLDING102,60-0,39109.276.334,3011:34
ALBRK ALBARAKA TURK6,44-0,4639.173.914,4311:34
ALCAR ALARKO CARRIER1.250,001,8737.824.785,0011:33
ALCTL ALCATEL LUCENT TELETAS97,051,7317.528.333,3011:34
ALFAS ALFA SOLAR ENERJI67,450,82107.928.225,7511:34
ALGYO ALARKO GMYO53,951,0326.301.851,3011:34
ALKA ALKIM KAGIT29,080,765.674.798,9611:34
ALKIM ALKIM KIMYA36,180,062.812.904,1011:34
ALKLC ALTINKILIC GIDA VE SUT23,90-1,4827.976.189,9811:34
ALMAD ALTINYAG MADENCILIK VE ENERJI8,44-0,1215.514.591,1711:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI25,420,63133.565.524,6511:34
ALTNY ALTINAY SAVUNMA99,101,17695.768.913,6511:34
ALVES ALVES KABLO50,955,05214.261.422,4311:34
ANELE ANEL ELEKTRIK14,770,683.482.134,8611:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI12,120,172.726.788,4111:34
ANHYT ANADOLU HAYAT EMEK.130,20-1,5925.732.660,3011:33
ANSGR ANADOLU SIGORTA109,80-0,4531.460.138,5011:34
ARASE DOGU ARAS ENERJI58,350,7818.171.426,0011:34
ARCLK ARCELIK183,803,26694.612.956,9011:34
ARDYZ ARD BILISIM TEKNOLOJILERI38,480,8447.530.831,4811:34
ARENA ARENA BILGISAYAR44,281,898.564.507,0211:32
ARSAN ARSAN TEKSTIL19,361,736.646.348,4811:32
ARTMS ARTEMIS HALI54,800,6421.075.109,1011:34
ARZUM ARZUM EV ALETLERI52,200,388.537.859,8511:34
ASELS ASELSAN64,251,581.397.475.525,4011:34
ASGYO ASCE GMYO13,140,4616.462.921,2111:34
ASTOR ASTOR ENERJI95,951,05505.689.188,8011:34
ASUZU ANADOLU ISUZU90,601,80138.573.641,3011:34
ATAGY ATA GMYO11,84-0,171.569.367,8511:33
ATAKP ATAKEY PATATES51,40-0,1913.598.828,9011:34
ATATP ATP YAZILIM136,20-0,8734.104.963,9011:34
ATEKS AKIN TEKSTIL192,000,638.450.008,9011:32
ATLAS ATLAS YAT. ORT.4,913,594.110.966,0011:34
ATSYH ATLANTIS YATIRIM HOLDING50,002,46192.400,0009:55
AVGYO AVRASYA GMYO9,24-0,9622.268.809,4311:34
AVHOL AVRUPA YATIRIM HOLDING36,101,128.063.106,7411:34
AVOD A.V.O.D GIDA VE TARIM3,520,2810.148.301,7111:34
AVPGY AVRUPAKENT GMYO46,501,0936.299.954,8611:34
AVTUR AVRASYA PETROL VE TUR.12,82-1,993.075.846,0811:33
AYCES ALTINYUNUS CESME644,000,9418.068.050,5011:34
AYDEM AYDEM ENERJI36,50-0,229.432.414,9211:34
AYEN AYEN ENERJI33,20-0,3610.260.130,0611:32
AYES AYES CELIK HASIR VE CIT44,002,37489.060,0009:55
AYGAZ AYGAZ179,500,8452.886.992,9011:34
AZTEK AZTEK TEKNOLOJI63,109,93221.131.946,7011:33
BAGFS BAGFAS24,840,984.020.440,1811:33
BAKAB BAK AMBALAJ42,260,622.011.990,1611:34
BALAT BALATACILAR BALATACILIK36,20-2,16192.294,4009:55
BANVT BANVIT349,501,8259.327.644,7511:34
BARMA BAREM AMBALAJ19,180,373.505.632,9011:33
BASCM BASTAS BASKENT CIMENTO12,30-0,08118.338,3009:55
BASGZ BASKENT DOGALGAZ GMYO32,36-2,5313.111.542,3411:34
BAYRK BAYRAK TABAN SANAYI25,821,5712.888.491,6611:34
BEGYO BATI EGE GMYO4,050,2515.250.973,7711:34
BERA BERA HOLDING18,090,0072.927.885,4111:34
BEYAZ BEYAZ FILO24,040,009.930.161,7211:33
BFREN BOSCH FREN SISTEMLERI871,000,0024.040.956,0011:34
BIENY BIEN YAPI URUNLERI35,360,5715.103.844,8611:34
BIGCH BUYUK SEFLER BIGCHEFS30,74-0,394.802.938,2011:32
BIMAS BIM MAGAZALAR612,00-0,57541.664.273,5011:34
BINHO 1000 YATIRIMLAR HOL.461,001,93229.745.240,7511:34
BIOEN BIOTREND CEVRE VE ENERJI19,260,5712.282.252,0911:34
BIZIM BIZIM MAGAZALARI37,700,596.367.084,4811:34
BJKAS BESIKTAS FUTBOL YAT.7,14-0,7096.622.239,1311:34
BLCYT BILICI YATIRIM22,42-1,065.664.689,2811:34
BMSCH BMS CELIK HASIR23,20-0,432.987.893,4011:32
BMSTL BMS BIRLESIK METAL49,720,049.687.597,3811:34
BNTAS BANTAS AMBALAJ12,51-1,1113.212.285,5511:34
BOBET BOGAZICI BETON SANAYI29,660,9527.049.656,7011:34
BORLS BORLEASE OTOMOTIV34,500,8811.645.538,6011:34
BORSK BOR SEKER29,981,5650.306.754,5811:34
BOSSA BOSSA17,641,6145.701.887,0411:34
BRISA BRISA118,40-0,3414.043.547,3011:33
BRKO BIRKO MENSUCAT9,20-1,18368.082,8009:55
BRKSN BERKOSAN YALITIM34,20-0,647.452.114,9811:34
BRKVY BIRIKIM VARLIK YONETIM54,151,1225.720.009,2511:34
BRLSM BIRLESIM MUHENDISLIK19,211,8013.912.108,6411:34
BRMEN BIRLIK MENSUCAT6,828,431.763.017,7409:55
BRSAN BORUSAN BORU SANAYI455,000,55145.294.618,5011:34
BRYAT BORUSAN YAT. PAZ.2.308,000,61100.972.745,0011:34
BSOKE BATISOKE CIMENTO40,24-1,6160.248.939,0211:34
BTCIM BATI CIMENTO162,001,44103.318.094,7011:34
BUCIM BURSA CIMENTO8,62-0,5831.452.050,5811:34
BURCE BURCELIK221,400,459.586.249,7011:34
BURVA BURCELIK VANA125,501,704.804.284,5011:34
BVSAN BULBULOGLU VINC103,00-0,9645.352.270,6011:33
BYDNR BAYDONER RESTORANLARI28,100,793.415.296,5811:34
CANTE CAN2 TERMIK1,931,0580.978.687,4811:34
CASA CASA EMTIA PETROL97,750,00189.146,2509:55
CATES CATES ELEKTRIK49,004,3978.810.851,2211:34
CCOLA COCA COLA ICECEK888,00-0,39189.223.083,5011:34
CELHA CELIK HALAT40,40-4,049.832.451,7411:33
CEMAS CEMAS DOKUM4,26-2,0743.198.153,6311:34
CEMTS CEMTAS11,30-0,7018.666.803,2011:33
CEOEM CEO EVENT MEDYA30,681,0532.157.736,8611:34
CIMSA CIMSA35,98-0,83206.103.606,8611:34
CLEBI CELEBI2.428,000,9152.176.444,0011:34
CMBTN CIMBETON3.232,500,3956.228.857,5011:34
CMENT CIMENTAS370,00-0,80192.030,0009:55
CONSE CONSUS ENERJI5,380,378.497.426,1211:33
COSMO COSMOS YAT. HOLDING116,60-0,0910.167.895,8011:33
CRDFA CREDITWEST FAKTORING8,13-0,2510.741.891,9111:34
CRFSA CARREFOURSA119,600,5013.074.483,7011:34
CUSAN CUHADAROGLU METAL23,800,001.779.364,4811:30
CVKMD CVK MADEN514,000,7862.474.001,5011:33
CWENE CW ENERJI251,509,92309.556.085,0011:34
DAGHL DAGI YATIRIM HOLDING16,98-1,052.835.817,9811:33
DAGI DAGI GIYIM8,651,415.020.601,9211:32
DAPGM DAP GAYRIMENKUL34,580,1723.576.931,3411:34
DARDL DARDANEL6,441,9012.782.425,8911:33
DENGE DENGE HOLDING6,171,1515.853.228,5811:34
DERHL DERLUKS YATIRIM HOLDING11,06-3,9974.289.374,2511:34
DERIM DERIMOD36,260,954.529.907,0011:34
DESA DESA DERI24,44-0,573.565.825,0611:33
DESPC DESPEC BILGISAYAR42,240,094.290.308,3611:33
DEVA DEVA HOLDING75,00-1,7743.495.268,1511:34
DGATE DATAGATE BILGISAYAR38,342,2410.289.184,9011:34
DGGYO DOGUS GMYO31,30-0,821.010.582,6811:33
DGNMO DOGANLAR MOBILYA11,600,436.217.050,4911:34
DIRIT DIRITEKS DIRILIS TEKSTIL49,987,442.194.671,7809:55
DITAS DITAS DOGAN20,30-1,0716.178.661,1111:33
DMRGD DMR UNLU MAMULLER15,823,4727.182.480,7811:34
DMSAS DEMISAS DOKUM6,26-0,164.426.047,0711:34
DNISI DINAMIK ISI MAKINA YALITIM14,391,414.149.793,0511:34
DOAS DOGUS OTOMOTIV259,50-0,95172.148.443,5011:34
DOBUR DOGAN BURDA242,40-1,4222.544.711,4011:33
DOCO DO-CO5.702,500,047.035.865,0011:33
DOFER DOFER YAPI MALZEMELERI37,800,919.202.171,9211:34
DOGUB DOGUSAN27,861,319.465.593,2411:33
DOHOL DOGAN HOLDING17,232,13304.834.166,6811:34
DOKTA DOKTAS DOKUMCULUK33,300,308.550.101,6011:34
DURDO DURAN DOGAN BASIM14,350,351.194.599,6111:30
DYOBY DYO BOYA56,60-1,227.123.963,6511:34
DZGYO DENIZ GMYO4,81-0,622.834.525,6411:33
EBEBK EBEBEK MAGAZACILIK49,94-0,3212.411.367,2811:34
ECILC ECZACIBASI ILAC57,95-1,70180.295.386,0011:34
ECZYT ECZACIBASI YATIRIM233,20-1,2342.374.256,6011:34
EDATA E-DATA TEKNOLOJI17,693,3322.841.609,7811:34
EDIP EDIP GAYRIMENKUL26,140,859.335.796,9811:33
EFORC EFOR CAY SANAYI19,633,04495.772.499,2611:34
EGEEN EGE ENDUSTRI13.510,001,26102.590.320,0011:34
EGEPO NASMED EGEPOL21,520,376.103.133,5611:33
EGGUB EGE GUBRE60,201,43134.016.467,8011:34
EGPRO EGE PROFIL210,500,1410.239.459,2011:34
EGSER EGE SERAMIK3,81-0,525.461.775,9911:34
EKGYO EMLAK KONUT GMYO11,81-1,83631.774.935,1011:34
EKIZ EKIZ KIMYA70,000,72148.820,0009:55
EKOS EKOS TEKNOLOJI37,369,95229.681.545,2011:34
EKSUN EKSUN GIDA6,860,736.091.226,5911:34
ELITE ELITE NATUREL ORGANIK GIDA31,46-0,0615.338.212,1611:33
EMKEL EMEK ELEKTRIK13,162,0215.601.612,8511:33
EMNIS EMINIS AMBALAJ323,00-1,00237.728,0009:55
ENERY ENERYA ENERJI180,600,0013.376.838,0011:34
ENJSA ENERJISA ENERJI68,150,7492.760.384,4011:34
ENKAI ENKA INSAAT43,48-1,50190.242.448,4211:34
ENSRI ENSARI DERI19,610,6216.004.390,8011:33
ENTRA IC ENTERRA YEN. ENERJI10,010,5073.709.464,5011:34
EPLAS EGEPLAST7,470,408.042.263,8311:33
ERBOS ERBOSAN216,501,6413.045.615,0011:34
ERCB ERCIYAS CELIK BORU120,200,2517.350.144,6011:34
EREGL EREGLI DEMIR CELIK58,85-0,933.042.845.915,5511:34
ERSU ERSU GIDA19,18-0,628.741.138,4311:34
ESCAR ESCAR FILO356,50-1,5215.583.809,0011:34
ESCOM ESCORT TEKNOLOJI57,802,9420.601.377,8011:34
ESEN ESENBOGA ELEKTRIK21,761,1215.628.562,2211:33
ETILR ETILER GIDA26,400,0849.406.024,2411:34
ETYAT EURO TREND YAT. ORT.12,33-0,96522.111,2111:34
EUHOL EURO YATIRIM HOLDING3,170,325.521.463,9811:33
EUKYO EURO KAPITAL YAT. ORT.18,27-6,798.110.496,7811:34
EUPWR EUROPOWER ENERJI105,104,27408.082.558,8511:34
EUREN EUROPEN ENDUSTRI15,591,3768.386.510,9511:34
EUYO EURO YAT. ORT.12,26-2,001.848.538,5311:34
EYGYO EYG GMYO10,483,0510.672.548,9411:33
FADE FADE GIDA16,090,564.530.514,8011:33
FENER FENERBAHCE FUTBOL169,70-0,76276.831.661,9011:34
FLAP FLAP KONGRE TOPLANTI HIZ.8,28-0,727.064.863,5711:34
FMIZP F-M IZMIT PISTON338,500,897.027.043,5011:34
FONET FONET BILGI TEKNOLOJILERI17,935,10122.120.184,5811:34
FORMT FORMET METAL VE CAM3,961,5447.823.088,0011:33
FORTE FORTE BILGI ILETISIM56,653,0023.391.610,5511:34
FRIGO FRIGO PAK GIDA8,180,862.380.546,3511:33
FROTO FORD OTOSAN1.046,00-1,41277.456.515,0011:34
FZLGY FUZUL GMYO12,810,875.012.696,6711:32
GARAN GARANTI BANKASI126,20-2,09819.281.241,3011:34
GARFA GARANTI FAKTORING24,60-2,385.114.769,0811:34
GEDIK GEDIK Y. MEN. DEG.14,570,481.015.075,0311:32
GEDZA GEDIZ AMBALAJ25,12-0,483.028.639,8211:33
GENIL GEN ILAC72,601,5430.605.229,6011:33
GENTS GENTAS10,15-2,404.447.189,1911:34
GEREL GERSAN ELEKTRIK34,741,1611.050.288,4611:33
GESAN GIRISIM ELEKTRIK SANAYI50,351,88249.468.845,4511:34
GIPTA GIPTA OFIS KIRTASIYE34,320,5315.974.464,1611:34
GLBMD GLOBAL MEN. DEG.36,48-0,491.867.655,8611:34
GLCVY GELECEK VARLIK YONETIMI45,940,354.491.777,7011:33
GLRYH GULER YAT. HOLDING11,79-0,673.581.381,5911:34
GLYHO GLOBAL YAT. HOLDING15,922,1828.091.203,8411:33
GMTAS GIMAT MAGAZACILIK9,95-1,687.847.847,3311:33
GOKNR GOKNUR GIDA31,740,7030.084.622,8811:34
GOLTS GOLTAS CIMENTO518,500,2959.429.863,5011:34
GOODY GOOD-YEAR20,96-0,765.076.113,2811:33
GOZDE GOZDE GIRISIM27,50-0,1514.714.995,1211:34
GRNYO GARANTI YAT. ORT.9,13-0,76461.674,4411:31
GRSEL GUR-SEL TURIZM TASIMACILIK134,70-0,0715.129.313,8011:33
GRTRK GRAINTURK TARIM68,350,075.197.768,1511:33
GSDDE GSD DENIZCILIK8,980,793.834.592,2411:33
GSDHO GSD HOLDING4,040,2512.599.419,6011:34
GSRAY GALATASARAY SPORTIF8,48-0,70113.178.388,3511:34
GUBRF GUBRE FABRIK.155,800,26223.376.903,6011:34
GWIND GALATA WIND ENERJI34,121,1346.518.541,0811:33
GZNMI GEZINOMI SEYAHAT37,162,7188.436.683,3011:32
HALKB T. HALK BANKASI18,46-1,81238.776.612,4211:34
HATEK HATAY TEKSTIL13,490,6711.459.243,8011:34
HATSN HATSAN GEMI57,103,4477.312.322,7511:34
HDFGS HEDEF GIRISIM1,800,007.165.772,2011:33
HEDEF HEDEF HOLDING24,14-0,742.385.429,7211:34
HEKTS HEKTAS13,330,76146.278.370,0911:34
HKTM HIDROPAR HAREKET KONTROL16,363,7425.897.158,0311:34
HLGYO HALK GMYO3,03-1,3046.062.679,5211:33
HOROZ HOROZ LOJISTIK44,960,2718.652.028,8211:34
HRKET HAREKET PROJE TASIMACILIGI77,101,65106.739.484,7511:34
HTTBT HITIT BILGISAYAR70,450,071.653.603,7511:34
HUBVC HUB GIRISIM12,59-0,1610.529.704,2511:34
HUNER HUN YENILENEBILIR ENERJI3,851,5822.942.436,2411:34
HURGZ HURRIYET GZT.4,420,912.377.256,1211:34
ICBCT ICBC TURKEY BANK15,85-0,066.340.667,7911:34
ICUGS ICU GIRISIM18,47-2,7914.959.693,4011:22
IDGYO IDEALIST GMYO6,050,331.027.512,8411:33
IEYHO ISIKLAR ENERJI YAPI HOL.7,85-9,9866.536.194,6811:33
IHAAS IHLAS HABER AJANSI27,940,5060.180.390,9211:34
IHEVA IHLAS EV ALETLERI3,19-0,6218.627.710,2611:34
IHGZT IHLAS GAZETECILIK1,56-0,6417.451.008,3911:33
IHLAS IHLAS HOLDING1,39-0,7130.566.181,4311:34
IHLGM IHLAS GAYRIMENKUL1,600,6315.183.987,0711:33
IHYAY IHLAS YAYIN HOLDING6,50-1,374.463.935,2011:34
IMASM IMAS MAKINA13,122,0227.863.054,1311:34
INDES INDEKS BILGISAYAR8,640,0020.392.592,6411:34
INFO INFO YATIRIM10,100,403.965.094,5411:34
INGRM INGRAM BILISIM539,000,098.589.219,5011:33
INTEM INTEMA258,250,105.133.207,0011:33
INVEO INVEO YATIRIM HOLDING41,180,195.545.260,3811:33
INVES INVESTCO HOLDING336,25-0,441.760.945,7511:32
IPEKE IPEK DOGAL ENERJI45,360,67116.105.015,4011:34
ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDING121,100,00346.951,5009:55
ISBTR IS BANKASI (B)676.002,500,00676.002,5009:55
ISCTR IS BANKASI (C)16,51-1,901.505.509.823,8711:34
ISDMR ISKENDERUN DEMIR CELIK40,56-1,3150.966.489,6811:34
ISFIN IS FIN.KIR.14,98-1,1222.521.704,8011:34
ISGSY IS GIRISIM27,101,425.222.606,8611:32
ISGYO IS GMYO17,960,3453.812.254,5611:34
ISKPL ISIK PLASTIK13,55-1,1712.108.485,1311:33
ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.40,240,6082.134.752,9211:34
ISSEN ISBIR SENTETIK DOKUMA13,040,2312.584.677,0511:34
ISYAT IS YAT. ORT.9,96-2,166.023.713,3511:34
IZENR IZDEMIR ENERJI23,080,9626.308.240,4811:34
IZFAS IZMIR FIRCA54,800,7423.280.479,3011:33
IZINV IZ YATIRIM HOLDING55,100,093.986.358,1011:32
IZMDC IZMIR DEMIR CELIK6,590,0018.733.123,9011:34
JANTS JANTSA JANT SANAYI29,041,18100.796.055,4011:34
KAPLM KAPLAMIN234,500,864.181.846,6011:32
KAREL KAREL ELEKTRONIK15,461,7833.770.372,2211:34
KARSN KARSAN OTOMOTIV16,92-0,88112.660.979,9711:34
KARTN KARTONSAN122,604,2553.215.731,5011:33
KARYE KARTAL YEN. ENERJI29,201,3213.759.074,6611:33
KATMR KATMERCILER EKIPMAN3,051,67337.024.020,5711:34
KAYSE KAYSERI SEKER FABRIKASI27,940,1422.866.961,6811:34
KBORU KUZEY BORU87,550,29116.012.610,6511:34
KCAER KOCAER CELIK47,341,0267.442.496,4611:34
KCHOL KOC HOLDING225,90-1,351.954.927.225,8011:34
KENT KENT GIDA1.271,009,953.457.120,0009:55
KERVN KERVANSARAY YAT. HOLDING2,280,00104.442,2409:55
KERVT KEREVITAS GIDA18,571,3111.592.755,0311:32
KFEIN KAFEIN YAZILIM115,706,34114.788.062,0011:34
KGYO KORAY GMYO30,220,201.946.117,4411:33
KIMMR KIM MARKET-ERSAN ALISVERIS10,26-0,588.012.045,7511:34
KLGYO KILER GMYO5,140,9816.531.939,2611:34
KLKIM KALEKIM KIMYEVI MADDELER27,680,4410.875.291,4011:34
KLMSN KLIMASAN KLIMA30,28-0,075.026.035,3611:33
KLNMA T. KALKINMA BANK.15,700,00148.302,2009:55
KLRHO KILER HOLDING34,64-0,352.449.471,3411:33
KLSER KALESERAMIK50,401,25154.286.351,6411:34
KLSYN KOLEKSIYON MOBILYA5,51-0,361.912.952,9511:31
KMPUR KIMTEKS POLIURETAN57,450,1725.674.262,2011:33
KNFRT KONFRUT GIDA10,56-1,583.093.335,8211:34
KOCMT KOC METALURJI17,260,1754.321.825,7211:33
KONKA KONYA KAGIT51,151,4918.289.636,7511:33
KONTR KONTROLMATIK TEKNOLOJI52,65-1,40240.492.779,3011:34
KONTRR KONTROLMATIK TEKNOLOJI - RHKP51,60-1,7119.508.666,8011:34
KONYA KONYA CIMENTO8.427,500,2757.830.842,5011:34
KOPOL KOZA POLYESTER48,560,9626.791.962,9411:33
KORDS KORDSA TEKNIK TEKSTIL97,450,5221.045.019,4511:34
KOTON KOTON MAGAZACILIK21,840,3732.670.293,3011:34
KOZAA KOZA MADENCILIK60,25-0,33162.447.975,1011:34
KOZAL KOZA ALTIN23,04-1,20538.958.938,1411:34
KRDMA KARDEMIR (A)25,42-0,785.661.950,1211:34
KRDMB KARDEMIR (B)22,92-0,616.233.200,5011:32
KRDMD KARDEMIR (D)31,74-0,19366.701.679,5011:34
KRGYO KORFEZ GMYO28,921,9714.345.851,6611:33
KRONT KRON TEKNOLOJI23,30-1,2714.187.171,1211:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ7,99-0,132.778.308,5111:33
KRSTL KRISTAL KOLA7,21-0,1413.075.818,7311:34
KRTEK KARSU TEKSTIL31,820,893.895.042,5211:34
KRVGD KERVAN GIDA26,54-0,605.554.370,3811:33
KSTUR KUSTUR KUSADASI TURIZM5.580,006,08697.500,0009:55
KTLEV KATILIMEVIM TAS. FIN.44,521,27117.463.295,9211:34
KTSKR KUTAHYA SEKER FABRIKASI73,000,216.391.535,7511:34
KUTPO KUTAHYA PORSELEN88,900,5710.376.070,8011:34
KUVVA KUVVA GIDA48,00-2,0489.280,0009:55
KUYAS KUYAS YATIRIM52,50-0,7623.105.303,6011:34
KZBGY KIZILBUK GYO25,340,0831.823.962,1411:34
KZGYO KUZUGRUP GMYO21,52-0,099.182.289,9211:34
LIDER LDR TURIZM76,85-0,266.234.164,1011:31
LIDFA LIDER FAKTORING8,580,949.164.642,2611:34
LILAK LILA KAGIT26,300,6133.504.251,6011:34
LINK LINK BILGISAYAR633,50-0,719.780.397,5011:34
LKMNH LOKMAN HEKIM SAGLIK99,350,354.534.385,4511:34
LMKDC LIMAK DOGU ANADOLU23,38-0,3454.768.538,6611:34
LOGO LOGO YAZILIM104,800,4814.488.152,9011:33
LRSHO LORAS HOLDING3,020,007.927.701,9311:33
LUKSK LUKS KADIFE110,50-0,273.488.882,0011:30
MAALT MARMARIS ALTINYUNUS975,501,8318.000.253,5011:34
MACKO MACKOLIK INTERNET HIZMETLERI93,60-0,438.431.167,9511:31
MAGEN MARGUN ENERJI23,781,1983.133.156,3811:34
MAKIM MAKIM MAKINE31,720,324.116.177,7211:33
MAKTK MAKINA TAKIM8,660,1210.188.895,6211:34
MANAS MANAS ENERJI YONETIMI15,74-0,5115.079.473,6611:34
MARBL TUREKS TURUNC MADENCILIK17,000,9572.272.767,3511:34
MARKA MARKA YATIRIM HOLDING79,950,824.761.935,5011:33
MARTI MARTI OTEL4,02-2,1939.006.517,9311:34
MAVI MAVI GIYIM122,50-2,08149.592.345,7011:34
MEDTR MEDITERA TIBBI MALZEME36,70-1,292.455.310,6411:27
MEGAP MEGA POLIETILEN7,140,8520.760.187,2211:34
MEGMT MEGA METAL39,980,7148.855.549,6611:34
MEKAG MEKA BETON58,95-0,5122.708.301,9011:34
MEPET METRO PETROL VE TESISLERI11,310,352.640.705,8711:32
MERCN MERCAN KIMYA11,730,603.601.973,8911:33
MERIT MERIT TURIZM257,002,1980.688.837,0011:34
MERKO MERKO GIDA11,330,092.361.737,2111:33
METRO METRO HOLDING2,80-0,712.706.627,9511:34
METUR METEMTUR YATIRIM13,980,3614.888.443,1011:34
MGROS MIGROS TICARET572,00-0,69134.291.902,5011:34
MHRGY MHR GMYO4,85-0,615.644.429,3211:34
MIATK MIA TEKNOLOJI64,952,36697.326.293,5011:34
MIPAZ MILPA129,903,51105.567.279,0011:34
MMCAS MMC SAN. VE TIC. YAT.25,225,17274.973,6609:55
MNDRS MENDERES TEKSTIL12,75-0,6213.369.848,4011:33
MNDTR MONDI TURKEY6,86-1,7216.105.128,5711:34
MOBTL MOBILTEL ILETISIM5,230,3813.960.306,3811:33
MOGAN MOGAN ENERJI13,941,68196.844.079,1111:34
MPARK MLP SAGLIK376,25-0,2050.022.444,0011:34
MRGYO MARTI GMYO6,100,9915.225.891,7211:34
MRSHL MARSHALL1.991,00-0,0522.778.679,0011:33
MSGYO MISTRAL GMYO13,40-0,371.196.309,0611:32
MTRKS MATRIKS BILGI DAGITIM52,150,2910.787.679,5511:34
MTRYO METRO YAT. ORT.9,10-0,98902.856,6711:32
MZHLD MAZHAR ZORLU HOLDING8,090,251.797.323,2311:32
NATEN NATUREL ENERJI47,201,5124.701.703,5211:34
NETAS NETAS TELEKOM.67,650,5910.947.709,5011:34
NIBAS NIGBAS NIGDE BETON17,64-0,735.489.270,0011:34
NTGAZ NATURELGAZ16,881,083.909.496,5311:33
NTHOL NET HOLDING39,18-0,8118.322.157,4611:33
NUGYO NUROL GMYO9,44-1,7712.632.601,8811:34
NUHCM NUH CIMENTO257,75-0,105.232.802,5011:33
OBAMS OBA MAKARNACILIK36,400,8340.151.626,4611:34
OBASE OBASE BILGISAYAR40,782,363.817.488,9211:33
ODAS ODAS ELEKTRIK8,520,5953.975.726,8711:34
ODINE ODINE TEKNOLOJI96,253,94207.368.557,6511:34
OFSYM OFIS YEM GIDA42,100,485.829.631,5211:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER144,701,9013.713.863,7011:34
ONRYT ONUR TEKNOLOJI80,802,02175.957.982,3011:34
ORCAY ORCAY ORTAKOY CAY SANAYI12,100,9217.169.753,8111:33
ORGE ORGE ENERJI ELEKTRIK74,052,0741.652.590,9011:34
ORMA ORMA ORMAN MAHSULLERI225,000,00335.025,0009:55
OSMEN OSMANLI MENKUL252,501,2016.236.801,3011:34
OSTIM OSTIM ENDUSTRIYEL YAT6,660,767.143.137,6811:34
OTKAR OTOKAR617,50-0,2419.920.314,0011:34
OTTO OTTO HOLDING307,000,00123.107,0009:55
OYAKC OYAK CIMENTO77,05-1,09100.722.113,3511:34
OYAYO OYAK YAT. ORT.37,50-0,532.946.742,6211:33
OYLUM OYLUM SINAI YATIRIMLAR10,70-0,474.781.088,6011:33
OYYAT OYAK YATIRIM MENKUL45,020,541.468.456,6211:33
OZGYO OZDERICI GMYO5,860,513.383.335,9611:34
OZKGY OZAK GMYO11,62-1,9434.520.377,4811:34
OZRDN OZERDEN AMBALAJ48,900,201.907.808,4011:32
OZSUB OZSU BALIK36,102,2710.720.928,7211:34
OZYSR OZYASAR TEL28,900,6344.978.362,8011:34
PAGYO PANORA GMYO54,30-3,295.262.693,6511:33
PAMEL PAMEL ELEKTRIK119,701,614.308.348,9011:34
PAPIL PAPILON SAVUNMA130,000,5424.986.124,1011:34
PARSN PARSAN124,401,6344.968.881,9011:34
PASEU PASIFIK EURASIA LOJISTIK83,30-0,8375.355.434,3011:34
PATEK PASIFIK TEKNOLOJI90,857,64254.660.193,8511:34
PCILT PC ILETISIM MEDYA16,020,198.600.540,0711:32
PEHOL PERA YATIRIM HOLDING26,020,1558.414.338,4411:34
PEKGY PEKER GMYO6,450,94121.028.011,0111:34
PENGD PENGUEN GIDA8,130,749.649.083,2511:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM16,071,0711.826.086,4611:34
PETKM PETKIM25,140,56514.645.343,8211:34
PETUN PINAR ET VE UN90,250,503.940.713,0011:34
PGSUS PEGASUS234,40-3,10807.125.857,0011:34
PINSU PINAR SU24,88-1,192.892.849,3411:33
PKART PLASTIKKART93,052,258.901.282,5511:34
PKENT PETROKENT TURIZM268,001,9013.152.572,5011:33
PLTUR PLATFORM TURIZM25,349,2295.785.930,5411:34
PNLSN PANELSAN CATI CEPHE61,550,574.535.229,7011:33
PNSUT PINAR SUT91,700,226.638.655,4511:34
POLHO POLISAN HOLDING13,931,6821.201.756,1311:34
POLTK POLITEKNIK METAL8.540,001,1831.442.460,0011:34
PRDGS PARDUS GIRISIM6,761,963.079.343,1311:34
PRKAB TURK PRYSMIAN KABLO37,040,768.425.920,5611:33
PRKME PARK ELEK.MADENCILIK23,84-3,0921.556.251,6211:34
PRZMA PRIZMA PRESS MATBAACILIK36,260,721.654.210,2411:25
PSDTC PERGAMON DIS TICARET96,000,211.666.114,5011:33
PSGYO PASIFIK GMYO2,09-0,48115.709.900,9611:34
QNBFB QNB FINANSBANK293,500,17225.408,0009:55
QNBFL QNB FINANS FINANSAL KIRALAMA111,500,00228.909,5009:55
QUAGR QUA GRANITE HAYAL YAPI3,310,9125.452.925,3611:34
RALYH RAL YATIRIM HOLDING228,600,5711.698.906,3011:32
RAYSG RAY SIGORTA459,500,8235.632.459,7511:34
REEDR REEDER TEKNOLOJI34,941,57252.381.461,1811:34
RGYAS RONESANS GAYRIMENKUL YAT.125,70-0,3228.681.209,3011:34
RNPOL RAINBOW POLIKARBONAT30,96-0,645.302.765,7011:34
RODRG RODRIGO TEKSTIL114,60-1,049.681.279,6011:33
ROYAL ROYAL HALI0,000,000,0018:10
RTALB RTA LABORATUVARLARI12,060,509.835.221,6311:34
RUBNS RUBENIS TEKSTIL32,86-3,5240.848.046,8011:34
RYGYO REYSAS GMYO54,600,0014.946.355,2011:34
RYSAS REYSAS LOJISTIK52,05-1,898.812.766,6011:33
SAFKR SAFKAR EGE SOGUTMACILIK56,302,3620.799.744,4011:33
SAHOL SABANCI HOLDING108,30-1,19533.818.558,7011:34
SAMAT SARAY MATBAACILIK46,801,3918.506.953,2811:34
SANEL SANEL MUHENDISLIK25,281,28350.689,1211:27
SANFM SANIFOAM ENDUSTRI75,35-2,777.364.713,1011:33
SANKO SANKO PAZARLAMA25,700,714.012.416,4811:34
SARKY SARKUYSAN34,601,116.438.575,7411:34
SASA SASA POLYESTER45,20-0,09558.525.604,5611:34
SAYAS SAY YENILENEBILIR ENERJI65,151,1633.542.179,3011:34
SDTTR SDT UZAY VE SAVUNMA269,751,9846.277.541,7511:34
SEGMN SEGMEN KARDESLER GIDA24,040,5027.548.534,8011:34
SEGYO SEKER GMYO4,39-0,239.187.351,2011:34
SEKFK SEKER FIN. KIR.11,000,004.372.446,9511:33
SEKUR SEKURO PLASTIK11,62-0,946.228.579,2711:31
SELEC SELCUK ECZA DEPOSU54,80-1,2646.544.014,6511:34
SELGD SELCUK GIDA52,50-2,232.444.645,9511:33
SELVA SELVA GIDA14,562,0315.699.580,2211:34
SEYKM SEYITLER KIMYA8,93-4,1828.041.825,9711:34
SILVR SILVERLINE ENDUSTRI18,540,162.452.340,4411:33
SISE SISE CAM49,24-0,08591.884.688,5811:34
SKBNK SEKERBANK4,06-0,4954.135.124,1411:34
SKTAS SOKTAS5,882,445.761.249,5411:34
SKYLP SKYALP FINANSAL TEKNOLOJILER119,304,5623.835.001,2011:34
SKYMD SEKER YATIRIM11,370,4413.974.451,6011:34
SMART SMARTIKS YAZILIM36,924,5960.967.031,2011:34
SMRTG SMART GUNES ENERJISI TEK.49,480,90129.074.733,6411:34
SNGYO SINPAS GMYO6,45-3,3032.260.640,4111:33
SNICA SANICA ISI SANAYI7,390,1435.085.726,8811:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM47,00-0,72198.575,0009:55
SNPAM SONMEZ PAMUKLU77,20-0,19143.051,6009:55
SODSN SODAS SODYUM SANAYII146,000,00265.720,0009:55
SOKE SOKE DEGIRMENCILIK14,131,515.735.428,6211:33
SOKM SOK MARKETLER TICARET64,801,25150.005.880,4011:34
SONME SONMEZ FILAMENT91,30-1,242.166.861,5511:31
SRVGY SERVET GMYO411,259,967.244.580,0011:33
SUMAS SUMAS SUNI TAHTA378,000,00164.430,0009:55
SUNTK SUN TEKSTIL21,940,463.667.699,2811:34
SURGY SUR TATIL EVLERI GMYO52,200,6840.290.479,7511:34
SUWEN SUWEN TEKSTIL34,48-1,4916.358.293,4811:33
TABGD TAB GIDA200,200,1051.316.980,2011:34
TARKM TARKIM BITKI KORUMA550,50-1,43107.887.289,0011:34
TATEN TATLIPINAR ENERJI URETIM30,401,2027.515.885,2811:34
TATGD TAT GIDA27,180,155.482.480,7611:34
TAVHL TAV HAVALIMANLARI274,25-1,79678.254.012,5011:34
TBORG T.TUBORG102,101,90178.572,9009:55
TCELL TURKCELL112,50-2,00504.073.670,9011:34
TDGYO TREND GMYO11,19-0,804.301.024,0911:32
TEKTU TEK-ART TURIZM5,402,0846.859.072,0611:33
TERA TERA YATIRIM MENKUL DEGERLER12,07-1,715.039.908,3811:33
TETMT TETAMAT GIDA13.817,50-2,285.719.347,5011:31
TEZOL EUROPAP TEZOL KAGIT18,510,3812.516.154,4911:34
TGSAS TGS DIS TICARET65,351,4810.285.679,0011:32
THYAO TURK HAVA YOLLARI310,250,162.887.394.220,0011:34
TKFEN TEKFEN HOLDING56,15-0,0945.428.210,4511:34
TKNSA TEKNOSA IC VE DIS TICARET32,581,6229.880.174,3611:34
TLMAN TRABZON LIMAN111,800,005.114.006,3011:33
TMPOL TEMAPOL POLIMER PLASTIK83,551,644.307.265,1511:33
TMSN TUMOSAN MOTOR VE TRAKTOR144,701,47161.024.011,1011:34
TNZTP TAPDI TINAZTEPE59,152,166.652.053,9511:33
TOASO TOFAS OTO. FAB.304,50-0,33504.020.332,7511:34
TRCAS TURCAS PETROL29,04-0,419.795.147,5011:33
TRGYO TORUNLAR GMYO54,101,6968.896.807,7011:33
TRILC TURK ILAC SERUM27,340,8974.138.258,0811:34
TSGYO TSKB GMYO12,84-2,3615.197.609,1011:33
TSKB T.S.K.B.12,65-2,9950.656.819,0411:34
TSPOR TRABZONSPOR SPORTIF2,664,31544.053.302,1311:34
TTKOM TURK TELEKOM51,95-0,76121.896.714,1511:33
TTRAK TURK TRAKTOR824,000,1276.599.506,0011:34
TUCLK TUGCELIK12,781,8344.760.165,1311:34
TUKAS TUKAS8,51-0,8260.772.406,0411:34
TUPRS TUPRAS164,800,981.707.829.469,7011:34
TUREX TUREKS TURIZM TASIMACILIK75,70-1,0518.355.543,6011:33
TURGG TURKER PROJE GAYRIMENKUL693,001,8412.779.061,0011:34
TURSG TURKIYE SIGORTA67,65-0,5125.202.777,1011:34
UFUK UFUK YATIRIM673,00-2,965.580.867,5011:34
ULAS ULASLAR TURIZM YAT.24,40-3,254.698.454,6411:32
ULKER ULKER BISKUVI176,203,34604.542.386,5011:34
ULUFA ULUSAL FAKTORING14,53-0,895.105.946,2811:34
ULUSE ULUSOY ELEKTRIK180,50-0,447.205.380,1011:34
ULUUN ULUSOY UN SANAYI28,360,4213.183.036,9011:34
UMPAS UMPAS HOLDING12,000,0069.672,0009:55
UNLU UNLU YATIRIM HOLDING16,940,4714.979.129,1711:33
USAK USAK SERAMIK34,3210,0022.313.079,3611:33
UZERB INNOSA TEKNOLOJI772,008,811.231.340,0009:55
VAKBN VAKIFLAR BANKASI22,84-3,47201.214.531,1411:34
VAKFN VAKIF FIN. KIR.3,180,0015.794.893,4711:34
VAKKO VAKKO TEKSTIL140,100,7911.087.750,1011:33
VANGD VANET GIDA17,700,973.288.440,2611:31
VBTYZ VBT YAZILIM28,761,6324.090.867,4811:33
VERTU VERUSATURK GIRISIM48,500,965.891.126,4811:34
VERUS VERUSA HOLDING306,000,663.936.296,0011:34
VESBE VESTEL BEYAZ ESYA22,92-1,2938.576.429,6011:34
VESTL VESTEL76,051,26133.506.905,4511:34
VKFYO VAKIF YAT. ORT.22,82-0,353.748.695,0211:33
VKGYO VAKIF GMYO2,12-0,4718.873.048,6011:33
VKING VIKING KAGIT52,550,0051.972.497,9011:34
VRGYO VERA KONSEPT GMYO4,551,7934.352.801,5111:33
YAPRK YAPRAK SUT VE BESI CIFT.443,250,5111.967.619,5011:33
YATAS YATAS36,140,3912.276.203,3611:33
YAYLA YAYLA EN. UR. TUR. VE INS15,321,197.829.670,5211:33
YBTAS YIBITAS INSAAT MALZEME155.500,000,00155.500,0009:55
YEOTK YEO TEKNOLOJI ENERJI203,501,34166.280.092,3011:34
YESIL YESIL YATIRIM HOLDING4,570,0015.390.286,5711:33
YGGYO YENI GIMAT GMYO53,201,041.483.374,0511:28
YGYO YESIL GMYO10,37-0,7736.842.075,8211:34
YIGIT YIGIT AKU35,62-0,06138.604.545,3211:34
YKBNK YAPI VE KREDI BANK.31,10-2,511.292.929.789,0811:34
YKSLN YUKSELEN CELIK20,921,066.978.066,2411:34
YONGA YONGA MOBILYA75,850,6069.251,0509:55
YUNSA YUNSA82,450,558.760.910,8511:34
YYAPI YESIL YAPI6,10-1,2923.982.290,9911:34
YYLGD YAYLA GIDA12,390,7323.264.354,3411:33
ZEDUR ZEDUR ENERJI10,552,2332.306.884,3911:33
ZOREN ZORLU ENERJI5,461,11180.032.070,7011:34
ZRGYO ZIRAAT GMYO7,410,273.039.364,7011:34
PİYASA ÖZETİ
Dolar 32,9417% 0.13
Euro 35,8736% -0.02
Sterlin 42,6148% 0.13
Bitcoin 2197392,00% -0.94
Ethereum 115595,00% 0.63
Çeyrek 4.176,00% 0,00
G. Altın 2.542,76% 0,32
BIST 100 11.103,84% -0,62
Litecoin 2353.21% -3.63
B. Cash 12517.36,00% -2.32
EN ÇOK İŞLEM GÖRENLER
EREGL3.042.845.915,55
THYAO2.887.394.220,00
KCHOL1.954.927.225,80
TUPRS1.707.829.469,70
ISCTR1.505.509.823,87
ASELS1.397.475.525,40
AKBNK1.329.372.310,90
YKBNK1.292.929.789,08
AGROT1.147.262.331,04
GARAN819.281.241,30
PGSUS807.125.857,00
MIATK697.326.293,50
ALTNY695.768.913,65
ARCLK694.612.956,90
TAVHL678.254.012,50
EKGYO631.774.935,10
ULKER604.542.386,50
SISE591.884.688,58
SASA558.525.604,56
TSPOR544.053.302,13
BIMAS541.664.273,50
KOZAL538.958.938,14
SAHOL533.818.558,70
PETKM514.645.343,82
ASTOR505.689.188,80
TCELL504.073.670,90
TOASO504.020.332,75
EFORC495.772.499,26
EUPWR408.082.558,85
KRDMD366.701.679,50
KATMR337.024.020,57
CWENE309.556.085,00
AEFES305.522.339,00
DOHOL304.834.166,68
FROTO277.456.515,00
FENER276.831.661,90
PATEK254.660.193,85
REEDR252.381.461,18
GESAN249.468.845,45
KONTR240.492.779,30
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans67
AGROT Hisse Senedi - 23 Temmuz 2024 AGROTECH TEKNOLOJI Hisse80
EREGL Hisse Senedi - 23 Temmuz 2024 EREGLI DEMIR CELIK Hisse84
TUPRS Hisse Senedi - 23 Temmuz 2024 TUPRAS Hisse60
USAK Hisse Senedi - 23 Temmuz 2024 USAK SERAMIK Hisse54