Menüyü Kapat
  • BIST 100
    9.910,61
    % 0,00
  • AMERIKAN DOLARI
    35,4650
    % 0,11
  • € EURO
    36,2981
    % -0,16
  • ALTIN (TL/GR)
    3.065,39
    % 0,04
  • CUMHURIYET ALTINI
    19.906,00
    % 0,60
  • ALTIN (ONS)
    2.688,35
    % -0,07
  • ETHEREUM/TL
    112920
    % -2,46
  • BITCOIN/TL
    3309627,400
    % -0,94

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM0,000,000,0018:10
ACSEL ACIPAYAM SELULOZ0,000,000,0018:10
ADEL ADEL KALEMCILIK0,000,000,0018:10
ADESE ADESE GAYRIMENKUL0,000,000,0018:10
ADGYO ADRA GMYO0,000,000,0018:10
AEFES ANADOLU EFES0,000,000,0018:10
AFYON AFYON CIMENTO0,000,000,0018:10
AGESA AGESA HAYAT EMEKLILIK0,000,000,0018:10
AGHOL ANADOLU GRUBU HOLDING0,000,000,0018:10
AGROT AGROTECH TEKNOLOJI0,000,000,0018:10
AGYO ATAKULE GMYO0,000,000,0018:10
AHGAZ AHLATCI DOGALGAZ0,000,000,0018:10
AHSGY AHES GMYO0,000,000,0018:10
AKBNK AKBANK0,000,000,0018:10
AKCNS AKCANSA0,000,000,0018:10
AKENR AKENERJI0,000,000,0018:10
AKFGY AKFEN GMYO0,000,000,0018:10
AKFYE AKFEN YEN. ENERJI0,000,000,0018:10
AKGRT AKSIGORTA0,000,000,0018:10
AKMGY AKMERKEZ GMYO0,000,000,0018:10
AKSA AKSA0,000,000,0018:10
AKSEN AKSA ENERJI0,000,000,0018:10
AKSGY AKIS GMYO0,000,000,0018:10
AKSUE AKSU ENERJI0,000,000,0018:10
AKYHO AKDENIZ YATIRIM HOLDING0,000,000,0018:10
ALARK ALARKO HOLDING0,000,000,0018:10
ALBRK ALBARAKA TURK0,000,000,0018:10
ALCAR ALARKO CARRIER0,000,000,0018:10
ALCTL ALCATEL LUCENT TELETAS0,000,000,0018:10
ALFAS ALFA SOLAR ENERJI0,000,000,0018:10
ALGYO ALARKO GMYO0,000,000,0018:10
ALKA ALKIM KAGIT0,000,000,0018:10
ALKIM ALKIM KIMYA0,000,000,0018:10
ALKLC ALTINKILIC GIDA VE SUT0,000,000,0018:10
ALMAD ALTINYAG MADENCILIK VE ENERJI0,000,000,0018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI0,000,000,0018:10
ALTNY ALTINAY SAVUNMA0,000,000,0018:10
ALVES ALVES KABLO0,000,000,0018:10
ANELE ANEL ELEKTRIK0,000,000,0018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI0,000,000,0018:10
ANHYT ANADOLU HAYAT EMEK.0,000,000,0018:10
ANSGR ANADOLU SIGORTA0,000,000,0018:10
ARASE DOGU ARAS ENERJI0,000,000,0018:10
ARCLK ARCELIK0,000,000,0018:10
ARDYZ ARD BILISIM TEKNOLOJILERI0,000,000,0018:10
ARENA ARENA BILGISAYAR0,000,000,0018:10
ARMGD ARMADA GIDA0,000,000,0018:10
ARSAN ARSAN TEKSTIL0,000,000,0018:10
ARTMS ARTEMIS HALI0,000,000,0018:10
ARZUM ARZUM EV ALETLERI0,000,000,0018:10
ASELS ASELSAN0,000,000,0018:10
ASGYO ASCE GMYO0,000,000,0018:10
ASTOR ASTOR ENERJI0,000,000,0018:10
ASUZU ANADOLU ISUZU0,000,000,0018:10
ATAGY ATA GMYO0,000,000,0018:10
ATAKP ATAKEY PATATES0,000,000,0018:10
ATATP ATP YAZILIM0,000,000,0018:10
ATEKS AKIN TEKSTIL0,000,000,0018:10
ATLAS ATLAS YAT. ORT.0,000,000,0018:10
ATSYH ATLANTIS YATIRIM HOLDING0,000,000,0018:10
AVGYO AVRASYA GMYO0,000,000,0018:10
AVHOL AVRUPA YATIRIM HOLDING0,000,000,0018:10
AVOD A.V.O.D GIDA VE TARIM0,000,000,0018:10
AVPGY AVRUPAKENT GMYO0,000,000,0018:10
AVTUR AVRASYA PETROL VE TUR.0,000,000,0018:10
AYCES ALTINYUNUS CESME0,000,000,0018:10
AYDEM AYDEM ENERJI0,000,000,0018:10
AYEN AYEN ENERJI0,000,000,0018:10
AYES AYES CELIK HASIR VE CIT0,000,000,0018:10
AYGAZ AYGAZ0,000,000,0018:10
AZTEK AZTEK TEKNOLOJI0,000,000,0018:10
BAGFS BAGFAS0,000,000,0018:10
BAHKM BAHADIR KIMYA0,000,000,0018:10
BAKAB BAK AMBALAJ0,000,000,0018:10
BALAT BALATACILAR BALATACILIK0,000,000,0018:10
BANVT BANVIT0,000,000,0018:10
BARMA BAREM AMBALAJ0,000,000,0018:10
BASCM BASTAS BASKENT CIMENTO0,000,000,0018:10
BASGZ BASKENT DOGALGAZ GMYO0,000,000,0018:10
BAYRK BAYRAK TABAN SANAYI0,000,000,0018:10
BEGYO BATI EGE GMYO0,000,000,0018:10
BERA BERA HOLDING0,000,000,0018:10
BEYAZ BEYAZ FILO0,000,000,0018:10
BFREN BOSCH FREN SISTEMLERI0,000,000,0018:10
BIENY BIEN YAPI URUNLERI0,000,000,0018:10
BIGCH BUYUK SEFLER BIGCHEFS0,000,000,0018:10
BIMAS BIM MAGAZALAR0,000,000,0018:10
BINBN BIN ULASIM TEKNOLOJILERI0,000,000,0018:10
BINHO 1000 YATIRIMLAR HOL.0,000,000,0018:10
BIOEN BIOTREND CEVRE VE ENERJI0,000,000,0018:10
BIZIM BIZIM MAGAZALARI0,000,000,0018:10
BJKAS BESIKTAS FUTBOL YAT.0,000,000,0018:10
BLCYT BILICI YATIRIM0,000,000,0018:10
BMSCH BMS CELIK HASIR0,000,000,0018:10
BMSTL BMS BIRLESIK METAL0,000,000,0018:10
BNTAS BANTAS AMBALAJ0,000,000,0018:10
BOBET BOGAZICI BETON SANAYI0,000,000,0018:10
BORLS BORLEASE OTOMOTIV0,000,000,0018:10
BORSK BOR SEKER0,000,000,0018:10
BOSSA BOSSA0,000,000,0018:10
BRISA BRISA0,000,000,0018:10
BRKO BIRKO MENSUCAT0,000,000,0018:10
BRKSN BERKOSAN YALITIM0,000,000,0018:10
BRKVY BIRIKIM VARLIK YONETIM0,000,000,0018:10
BRLSM BIRLESIM MUHENDISLIK0,000,000,0018:10
BRMEN BIRLIK MENSUCAT0,000,000,0018:10
BRSAN BORUSAN BORU SANAYI0,000,000,0018:10
BRYAT BORUSAN YAT. PAZ.0,000,000,0018:10
BSOKE BATISOKE CIMENTO0,000,000,0018:10
BTCIM BATI CIMENTO0,000,000,0018:10
BUCIM BURSA CIMENTO0,000,000,0018:10
BURCE BURCELIK0,000,000,0018:10
BURVA BURCELIK VANA0,000,000,0018:10
BVSAN BULBULOGLU VINC0,000,000,0018:10
BYDNR BAYDONER RESTORANLARI0,000,000,0018:10
CANTE CAN2 TERMIK0,000,000,0018:10
CASA CASA EMTIA PETROL0,000,000,0018:10
CATES CATES ELEKTRIK0,000,000,0018:10
CCOLA COCA COLA ICECEK0,000,000,0018:10
CELHA CELIK HALAT0,000,000,0018:10
CEMAS CEMAS DOKUM0,000,000,0018:10
CEMTS CEMTAS0,000,000,0018:10
CEMZY CEM ZEYTIN0,000,000,0018:10
CEOEM CEO EVENT MEDYA0,000,000,0018:10
CGCAM CAGDAS CAM0,000,000,0018:10
CIMSA CIMSA0,000,000,0018:10
CLEBI CELEBI0,000,000,0018:10
CMBTN CIMBETON0,000,000,0018:10
CMENT CIMENTAS0,000,000,0018:10
CONSE CONSUS ENERJI0,000,000,0018:10
COSMO COSMOS YAT. HOLDING0,000,000,0018:10
CRDFA CREDITWEST FAKTORING0,000,000,0018:10
CRFSA CARREFOURSA0,000,000,0018:10
CUSAN CUHADAROGLU METAL0,000,000,0018:10
CVKMD CVK MADEN0,000,000,0018:10
CWENE CW ENERJI0,000,000,0018:10
DAGHL DAGI YATIRIM HOLDING0,000,000,0018:10
DAGI DAGI GIYIM0,000,000,0018:10
DAPGM DAP GAYRIMENKUL0,000,000,0018:10
DARDL DARDANEL0,000,000,0018:10
DCTTR DCT TRADING DIS TICARET0,000,000,0018:10
DENGE DENGE HOLDING0,000,000,0018:10
DERHL DERLUKS YATIRIM HOLDING0,000,000,0018:10
DERIM DERIMOD0,000,000,0018:10
DESA DESA DERI0,000,000,0018:10
DESPC DESPEC BILGISAYAR0,000,000,0018:10
DEVA DEVA HOLDING0,000,000,0018:10
DGATE DATAGATE BILGISAYAR0,000,000,0018:10
DGGYO DOGUS GMYO0,000,000,0018:10
DGNMO DOGANLAR MOBILYA0,000,000,0018:10
DIRIT DIRITEKS DIRILIS TEKSTIL0,000,000,0018:10
DITAS DITAS DOGAN0,000,000,0018:10
DMRGD DMR UNLU MAMULLER0,000,000,0018:10
DMSAS DEMISAS DOKUM0,000,000,0018:10
DNISI DINAMIK ISI MAKINA YALITIM0,000,000,0018:10
DOAS DOGUS OTOMOTIV0,000,000,0018:10
DOBUR DOGAN BURDA0,000,000,0018:10
DOCO DO-CO0,000,000,0018:10
DOFER DOFER YAPI MALZEMELERI0,000,000,0018:10
DOGUB DOGUSAN0,000,000,0018:10
DOHOL DOGAN HOLDING0,000,000,0018:10
DOKTA DOKTAS DOKUMCULUK0,000,000,0018:10
DURDO DURAN DOGAN BASIM0,000,000,0018:10
DURKN DURUKAN SEKERLEME0,000,000,0018:10
DYOBY DYO BOYA0,000,000,0018:10
DZGYO DENIZ GMYO0,000,000,0018:10
EBEBK EBEBEK MAGAZACILIK0,000,000,0018:10
ECILC ECZACIBASI ILAC0,000,000,0018:10
ECZYT ECZACIBASI YATIRIM0,000,000,0018:10
EDATA E-DATA TEKNOLOJI0,000,000,0018:10
EDIP EDIP GAYRIMENKUL0,000,000,0018:10
EFORC EFOR CAY SANAYI0,000,000,0018:10
EGEEN EGE ENDUSTRI0,000,000,0018:10
EGEPO NASMED EGEPOL0,000,000,0018:10
EGGUB EGE GUBRE0,000,000,0018:10
EGPRO EGE PROFIL0,000,000,0018:10
EGSER EGE SERAMIK0,000,000,0018:10
EKGYO EMLAK KONUT GMYO0,000,000,0018:10
EKIZ EKIZ KIMYA0,000,000,0018:10
EKOS EKOS TEKNOLOJI0,000,000,0018:10
EKSUN EKSUN GIDA0,000,000,0018:10
ELITE ELITE NATUREL ORGANIK GIDA0,000,000,0018:10
EMKEL EMEK ELEKTRIK0,000,000,0018:10
EMNIS EMINIS AMBALAJ0,000,000,0018:10
ENERY ENERYA ENERJI0,000,000,0018:10
ENJSA ENERJISA ENERJI0,000,000,0018:10
ENKAI ENKA INSAAT0,000,000,0018:10
ENSRI ENSARI DERI0,000,000,0018:10
ENTRA IC ENTERRA YEN. ENERJI0,000,000,0018:10
EPLAS EGEPLAST0,000,000,0018:10
ERBOS ERBOSAN0,000,000,0018:10
ERCB ERCIYAS CELIK BORU0,000,000,0018:10
EREGL EREGLI DEMIR CELIK0,000,000,0018:10
ERSU ERSU GIDA0,000,000,0018:10
ESCAR ESCAR FILO0,000,000,0018:10
ESCOM ESCORT TEKNOLOJI0,000,000,0018:10
ESEN ESENBOGA ELEKTRIK0,000,000,0018:10
ETILR ETILER GIDA0,000,000,0018:10
ETYAT EURO TREND YAT. ORT.0,000,000,0018:10
EUHOL EURO YATIRIM HOLDING0,000,000,0018:10
EUKYO EURO KAPITAL YAT. ORT.0,000,000,0018:10
EUPWR EUROPOWER ENERJI0,000,000,0018:10
EUREN EUROPEN ENDUSTRI0,000,000,0018:10
EUYO EURO YAT. ORT.0,000,000,0018:10
EYGYO EYG GMYO0,000,000,0018:10
FADE FADE GIDA0,000,000,0018:10
FENER FENERBAHCE FUTBOL0,000,000,0018:10
FLAP FLAP KONGRE TOPLANTI HIZ.0,000,000,0018:10
FMIZP F-M IZMIT PISTON0,000,000,0018:10
FONET FONET BILGI TEKNOLOJILERI0,000,000,0018:10
FORMT FORMET METAL VE CAM0,000,000,0018:10
FORTE FORTE BILGI ILETISIM0,000,000,0018:10
FRIGO FRIGO PAK GIDA0,000,000,0018:10
FROTO FORD OTOSAN0,000,000,0018:10
FZLGY FUZUL GMYO0,000,000,0018:10
GARAN GARANTI BANKASI0,000,000,0018:10
GARFA GARANTI FAKTORING0,000,000,0018:10
GEDIK GEDIK Y. MEN. DEG.0,000,000,0018:10
GEDZA GEDIZ AMBALAJ0,000,000,0018:10
GENIL GEN ILAC0,000,000,0018:10
GENTS GENTAS0,000,000,0018:10
GEREL GERSAN ELEKTRIK0,000,000,0018:10
GESAN GIRISIM ELEKTRIK SANAYI0,000,000,0018:10
GIPTA GIPTA OFIS KIRTASIYE0,000,000,0018:10
GLBMD GLOBAL MEN. DEG.0,000,000,0018:10
GLCVY GELECEK VARLIK YONETIMI0,000,000,0018:10
GLRYH GULER YAT. HOLDING0,000,000,0018:10
GLYHO GLOBAL YAT. HOLDING0,000,000,0018:10
GMTAS GIMAT MAGAZACILIK0,000,000,0018:10
GOKNR GOKNUR GIDA0,000,000,0018:10
GOLTS GOLTAS CIMENTO0,000,000,0018:10
GOODY GOOD-YEAR0,000,000,0018:10
GOZDE GOZDE GIRISIM0,000,000,0018:10
GRNYO GARANTI YAT. ORT.0,000,000,0018:10
GRSEL GUR-SEL TURIZM TASIMACILIK0,000,000,0018:10
GRTHO GRAINTURK HOLDING0,000,000,0018:10
GSDDE GSD DENIZCILIK0,000,000,0018:10
GSDHO GSD HOLDING0,000,000,0018:10
GSRAY GALATASARAY SPORTIF0,000,000,0018:10
GUBRF GUBRE FABRIK.0,000,000,0018:10
GUNDG GUNDOGDU GIDA0,000,000,0018:10
GWIND GALATA WIND ENERJI0,000,000,0018:10
GZNMI GEZINOMI SEYAHAT0,000,000,0018:10
HALKB T. HALK BANKASI0,000,000,0018:10
HATEK HATAY TEKSTIL0,000,000,0018:10
HATSN HATSAN GEMI0,000,000,0018:10
HDFGS HEDEF GIRISIM0,000,000,0018:10
HEDEF HEDEF HOLDING0,000,000,0018:10
HEKTS HEKTAS0,000,000,0018:10
HKTM HIDROPAR HAREKET KONTROL0,000,000,0018:10
HLGYO HALK GMYO0,000,000,0018:10
HOROZ HOROZ LOJISTIK0,000,000,0018:10
HRKET HAREKET PROJE TASIMACILIGI0,000,000,0018:10
HTTBT HITIT BILGISAYAR0,000,000,0018:10
HUBVC HUB GIRISIM0,000,000,0018:10
HUNER HUN YENILENEBILIR ENERJI0,000,000,0018:10
HURGZ HURRIYET GZT.0,000,000,0018:10
ICBCT ICBC TURKEY BANK0,000,000,0018:10
ICUGS ICU GIRISIM0,000,000,0018:10
IDGYO IDEALIST GMYO0,000,000,0018:10
IEYHO ISIKLAR ENERJI YAPI HOL.0,000,000,0018:10
IHAAS IHLAS HABER AJANSI0,000,000,0018:10
IHEVA IHLAS EV ALETLERI0,000,000,0018:10
IHGZT IHLAS GAZETECILIK0,000,000,0018:10
IHLAS IHLAS HOLDING0,000,000,0018:10
IHLGM IHLAS GAYRIMENKUL0,000,000,0018:10
IHYAY IHLAS YAYIN HOLDING0,000,000,0018:10
IMASM IMAS MAKINA0,000,000,0018:10
INDES INDEKS BILGISAYAR0,000,000,0018:10
INFO INFO YATIRIM0,000,000,0018:10
INGRM INGRAM BILISIM0,000,000,0018:10
INTEK INNOSA TEKNOLOJI0,000,000,0018:10
INTEM INTEMA0,000,000,0018:10
INVEO INVEO YATIRIM HOLDING0,000,000,0018:10
INVES INVESTCO HOLDING0,000,000,0018:10
IPEKE IPEK DOGAL ENERJI0,000,000,0018:10
ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDING0,000,000,0018:10
ISBTR IS BANKASI (B)0,000,000,0018:10
ISCTR IS BANKASI (C)0,000,000,0018:10
ISDMR ISKENDERUN DEMIR CELIK0,000,000,0018:10
ISFIN IS FIN.KIR.0,000,000,0018:10
ISGSY IS GIRISIM0,000,000,0018:10
ISGYO IS GMYO0,000,000,0018:10
ISKPL ISIK PLASTIK0,000,000,0018:10
ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.0,000,000,0018:10
ISSEN ISBIR SENTETIK DOKUMA0,000,000,0018:10
ISYAT IS YAT. ORT.0,000,000,0018:10
IZENR IZDEMIR ENERJI0,000,000,0018:10
IZFAS IZMIR FIRCA0,000,000,0018:10
IZINV IZ YATIRIM HOLDING0,000,000,0018:10
IZMDC IZMIR DEMIR CELIK0,000,000,0018:10
JANTS JANTSA JANT SANAYI0,000,000,0018:10
KAPLM KAPLAMIN0,000,000,0018:10
KAREL KAREL ELEKTRONIK0,000,000,0018:10
KARSN KARSAN OTOMOTIV0,000,000,0018:10
KARTN KARTONSAN0,000,000,0018:10
KARYE KARTAL YEN. ENERJI0,000,000,0018:10
KATMR KATMERCILER EKIPMAN0,000,000,0018:10
KAYSE KAYSERI SEKER FABRIKASI0,000,000,0018:10
KBORU KUZEY BORU0,000,000,0018:10
KCAER KOCAER CELIK0,000,000,0018:10
KCHOL KOC HOLDING0,000,000,0018:10
KENT KENT GIDA0,000,000,0018:10
KERVN KERVANSARAY YAT. HOLDING0,000,000,0018:10
KERVT KEREVITAS GIDA0,000,000,0018:10
KFEIN KAFEIN YAZILIM0,000,000,0018:10
KGYO KORAY GMYO0,000,000,0018:10
KIMMR KIM MARKET-ERSAN ALISVERIS0,000,000,0018:10
KLGYO KILER GMYO0,000,000,0018:10
KLKIM KALEKIM KIMYEVI MADDELER0,000,000,0018:10
KLMSN KLIMASAN KLIMA0,000,000,0018:10
KLNMA T. KALKINMA BANK.0,000,000,0018:10
KLRHO KILER HOLDING0,000,000,0018:10
KLSER KALESERAMIK0,000,000,0018:10
KLSYN KOLEKSIYON MOBILYA0,000,000,0018:10
KMPUR KIMTEKS POLIURETAN0,000,000,0018:10
KNFRT KONFRUT GIDA0,000,000,0018:10
KOCMT KOC METALURJI0,000,000,0018:10
KONKA KONYA KAGIT0,000,000,0018:10
KONTR KONTROLMATIK TEKNOLOJI0,000,000,0018:10
KONYA KONYA CIMENTO0,000,000,0018:10
KOPOL KOZA POLYESTER0,000,000,0018:10
KORDS KORDSA TEKNIK TEKSTIL0,000,000,0018:10
KOTON KOTON MAGAZACILIK0,000,000,0018:10
KOZAA KOZA MADENCILIK0,000,000,0018:10
KOZAL KOZA ALTIN0,000,000,0018:10
KRDMA KARDEMIR (A)0,000,000,0018:10
KRDMB KARDEMIR (B)0,000,000,0018:10
KRDMD KARDEMIR (D)0,000,000,0018:10
KRGYO KORFEZ GMYO0,000,000,0018:10
KRONT KRON TEKNOLOJI0,000,000,0018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ0,000,000,0018:10
KRSTL KRISTAL KOLA0,000,000,0018:10
KRTEK KARSU TEKSTIL0,000,000,0018:10
KRVGD KERVAN GIDA0,000,000,0018:10
KSTUR KUSTUR KUSADASI TURIZM0,000,000,0018:10
KTLEV KATILIMEVIM TAS. FIN.0,000,000,0018:10
KTSKR KUTAHYA SEKER FABRIKASI0,000,000,0018:10
KUTPO KUTAHYA PORSELEN0,000,000,0018:10
KUVVA KUVVA GIDA0,000,000,0018:10
KUYAS KUYAS YATIRIM0,000,000,0018:10
KZBGY KIZILBUK GYO0,000,000,0018:10
KZGYO KUZUGRUP GMYO0,000,000,0018:10
LIDER LDR TURIZM0,000,000,0018:10
LIDFA LIDER FAKTORING0,000,000,0018:10
LILAK LILA KAGIT0,000,000,0018:10
LINK LINK BILGISAYAR0,000,000,0018:10
LKMNH LOKMAN HEKIM SAGLIK0,000,000,0018:10
LMKDC LIMAK DOGU ANADOLU0,000,000,0018:10
LOGO LOGO YAZILIM0,000,000,0018:10
LRSHO LORAS HOLDING0,000,000,0018:10
LUKSK LUKS KADIFE0,000,000,0018:10
LYDHO LYDIA HOLDING0,000,000,0018:10
LYDYE LYDIA YESIL ENERJI0,000,000,0018:10
MAALT MARMARIS ALTINYUNUS0,000,000,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI0,000,000,0018:10
MAGEN MARGUN ENERJI0,000,000,0018:10
MAKIM MAKIM MAKINE0,000,000,0018:10
MAKTK MAKINA TAKIM0,000,000,0018:10
MANAS MANAS ENERJI YONETIMI0,000,000,0018:10
MARBL TUREKS TURUNC MADENCILIK0,000,000,0018:10
MARKA MARKA YATIRIM HOLDING0,000,000,0018:10
MARTI MARTI OTEL0,000,000,0018:10
MAVI MAVI GIYIM0,000,000,0018:10
MEDTR MEDITERA TIBBI MALZEME0,000,000,0018:10
MEGAP MEGA POLIETILEN0,000,000,0018:10
MEGMT MEGA METAL0,000,000,0018:10
MEKAG MEKA GLOBAL MAKINE0,000,000,0018:10
MEPET METRO PETROL VE TESISLERI0,000,000,0018:10
MERCN MERCAN KIMYA0,000,000,0018:10
MERIT MERIT TURIZM0,000,000,0018:10
MERKO MERKO GIDA0,000,000,0018:10
METRO METRO HOLDING0,000,000,0018:10
METUR METEMTUR YATIRIM0,000,000,0018:10
MGROS MIGROS TICARET0,000,000,0018:10
MHRGY MHR GMYO0,000,000,0018:10
MIATK MIA TEKNOLOJI0,000,000,0018:10
MMCAS MMC SAN. VE TIC. YAT.0,000,000,0018:10
MNDRS MENDERES TEKSTIL0,000,000,0018:10
MNDTR MONDI TURKEY0,000,000,0018:10
MOBTL MOBILTEL ILETISIM0,000,000,0018:10
MOGAN MOGAN ENERJI0,000,000,0018:10
MPARK MLP SAGLIK0,000,000,0018:10
MRGYO MARTI GMYO0,000,000,0018:10
MRSHL MARSHALL0,000,000,0018:10
MSGYO MISTRAL GMYO0,000,000,0018:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER0,000,000,0018:10
MTRYO METRO YAT. ORT.0,000,000,0018:10
MZHLD MAZHAR ZORLU HOLDING0,000,000,0018:10
NATEN NATUREL ENERJI0,000,000,0018:10
NETAS NETAS TELEKOM.0,000,000,0018:10
NIBAS NIGBAS NIGDE BETON0,000,000,0018:10
NTGAZ NATURELGAZ0,000,000,0018:10
NTHOL NET HOLDING0,000,000,0018:10
NUGYO NUROL GMYO0,000,000,0018:10
NUHCM NUH CIMENTO0,000,000,0018:10
OBAMS OBA MAKARNACILIK0,000,000,0018:10
OBASE OBASE BILGISAYAR0,000,000,0018:10
ODAS ODAS ELEKTRIK0,000,000,0018:10
ODINE ODINE TEKNOLOJI0,000,000,0018:10
OFSYM OFIS YEM GIDA0,000,000,0018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER0,000,000,0018:10
ONRYT ONUR TEKNOLOJI0,000,000,0018:10
ORCAY ORCAY ORTAKOY CAY SANAYI0,000,000,0018:10
ORGE ORGE ENERJI ELEKTRIK0,000,000,0018:10
ORMA ORMA ORMAN MAHSULLERI0,000,000,0018:10
OSMEN OSMANLI MENKUL0,000,000,0018:10
OSTIM OSTIM ENDUSTRIYEL YAT0,000,000,0018:10
OTKAR OTOKAR0,000,000,0018:10
OTTO OTTO HOLDING0,000,000,0018:10
OYAKC OYAK CIMENTO0,000,000,0018:10
OYAYO OYAK YAT. ORT.0,000,000,0018:10
OYLUM OYLUM SINAI YATIRIMLAR0,000,000,0018:10
OYYAT OYAK YATIRIM MENKUL0,000,000,0018:10
OZATD OZATA DENIZCILIK0,000,000,0018:10
OZGYO OZDERICI GMYO0,000,000,0018:10
OZKGY OZAK GMYO0,000,000,0018:10
OZRDN OZERDEN AMBALAJ0,000,000,0018:10
OZSUB OZSU BALIK0,000,000,0018:10
OZYSR OZYASAR TEL0,000,000,0018:10
PAGYO PANORA GMYO0,000,000,0018:10
PAMEL PAMEL ELEKTRIK0,000,000,0018:10
PAPIL PAPILON SAVUNMA0,000,000,0018:10
PARSN PARSAN0,000,000,0018:10
PASEU PASIFIK EURASIA LOJISTIK0,000,000,0018:10
PATEK PASIFIK TEKNOLOJI0,000,000,0018:10
PCILT PC ILETISIM MEDYA0,000,000,0018:10
PEHOL PERA YATIRIM HOLDING0,000,000,0018:10
PEKGY PEKER GMYO0,000,000,0018:10
PENGD PENGUEN GIDA0,000,000,0018:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM0,000,000,0018:10
PETKM PETKIM0,000,000,0018:10
PETUN PINAR ET VE UN0,000,000,0018:10
PGSUS PEGASUS0,000,000,0018:10
PINSU PINAR SU0,000,000,0018:10
PKART PLASTIKKART0,000,000,0018:10
PKENT PETROKENT TURIZM0,000,000,0018:10
PLTUR PLATFORM TURIZM0,000,000,0018:10
PNLSN PANELSAN CATI CEPHE0,000,000,0018:10
PNSUT PINAR SUT0,000,000,0018:10
POLHO POLISAN HOLDING0,000,000,0018:10
POLTK POLITEKNIK METAL0,000,000,0018:10
PRDGS PARDUS GIRISIM0,000,000,0018:10
PRKAB TURK PRYSMIAN KABLO0,000,000,0018:10
PRKME PARK ELEK.MADENCILIK0,000,000,0018:10
PRZMA PRIZMA PRESS MATBAACILIK0,000,000,0018:10
PSDTC PERGAMON DIS TICARET0,000,000,0018:10
PSGYO PASIFIK GMYO0,000,000,0018:10
QNBFK QNB FINANSAL KIRALAMA0,000,000,0018:10
QNBTR QNB BANK0,000,000,0018:10
QUAGR QUA GRANITE HAYAL YAPI0,000,000,0018:10
RALYH RAL YATIRIM HOLDING0,000,000,0018:10
RAYSG RAY SIGORTA0,000,000,0018:10
REEDR REEDER TEKNOLOJI0,000,000,0018:10
RGYAS RONESANS GAYRIMENKUL YAT.0,000,000,0018:10
RNPOL RAINBOW POLIKARBONAT0,000,000,0018:10
RODRG RODRIGO TEKSTIL0,000,000,0018:10
ROYAL ROYAL HALI0,000,000,0018:10
RTALB RTA LABORATUVARLARI0,000,000,0018:10
RUBNS RUBENIS TEKSTIL0,000,000,0018:10
RYGYO REYSAS GMYO0,000,000,0018:10
RYSAS REYSAS LOJISTIK0,000,000,0018:10
SAFKR SAFKAR EGE SOGUTMACILIK0,000,000,0018:10
SAHOL SABANCI HOLDING0,000,000,0018:10
SAMAT SARAY MATBAACILIK0,000,000,0018:10
SANEL SANEL MUHENDISLIK0,000,000,0018:10
SANFM SANIFOAM ENDUSTRI0,000,000,0018:10
SANKO SANKO PAZARLAMA0,000,000,0018:10
SARKY SARKUYSAN0,000,000,0018:10
SASA SASA POLYESTER0,000,000,0018:10
SAYAS SAY YENILENEBILIR ENERJI0,000,000,0018:10
SDTTR SDT UZAY VE SAVUNMA0,000,000,0018:10
SEGMN SEGMEN KARDESLER GIDA0,000,000,0018:10
SEGYO SEKER GMYO0,000,000,0018:10
SEKFK SEKER FIN. KIR.0,000,000,0018:10
SEKUR SEKURO PLASTIK0,000,000,0018:10
SELEC SELCUK ECZA DEPOSU0,000,000,0018:10
SELGD SELCUK GIDA0,000,000,0018:10
SELVA SELVA GIDA0,000,000,0018:10
SEYKM SEYITLER KIMYA0,000,000,0018:10
SILVR SILVERLINE ENDUSTRI0,000,000,0018:10
SISE SISE CAM0,000,000,0018:10
SKBNK SEKERBANK0,000,000,0018:10
SKTAS SOKTAS0,000,000,0018:10
SKYLP SKYALP FINANSAL TEKNOLOJILER0,000,000,0018:10
SKYMD SEKER YATIRIM0,000,000,0018:10
SMART SMARTIKS YAZILIM0,000,000,0018:10
SMRTG SMART GUNES ENERJISI TEK.0,000,000,0018:10
SMRVA SUMER VARLIK YONETIM0,000,000,0018:10
SNGYO SINPAS GMYO0,000,000,0018:10
SNICA SANICA ISI SANAYI0,000,000,0018:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM0,000,000,0018:10
SNPAM SONMEZ PAMUKLU0,000,000,0018:10
SODSN SODAS SODYUM SANAYII0,000,000,0018:10
SOKE SOKE DEGIRMENCILIK0,000,000,0018:10
SOKM SOK MARKETLER TICARET0,000,000,0018:10
SONME SONMEZ FILAMENT0,000,000,0018:10
SRVGY SERVET GMYO0,000,000,0018:10
SUMAS SUMAS SUNI TAHTA0,000,000,0018:10
SUNTK SUN TEKSTIL0,000,000,0018:10
SURGY SUR TATIL EVLERI GMYO0,000,000,0018:10
SUWEN SUWEN TEKSTIL0,000,000,0018:10
TABGD TAB GIDA0,000,000,0018:10
TARKM TARKIM BITKI KORUMA0,000,000,0018:10
TATEN TATLIPINAR ENERJI URETIM0,000,000,0018:10
TATGD TAT GIDA0,000,000,0018:10
TAVHL TAV HAVALIMANLARI0,000,000,0018:10
TBORG T.TUBORG0,000,000,0018:10
TCELL TURKCELL0,000,000,0018:10
TCKRC KIRAC GALVANIZ0,000,000,0018:10
TDGYO TREND GMYO0,000,000,0018:10
TEKTU TEK-ART TURIZM0,000,000,0018:10
TERA TERA YATIRIM MENKUL DEGERLER0,000,000,0018:10
TEZOL EUROPAP TEZOL KAGIT0,000,000,0018:10
TGSAS TGS DIS TICARET0,000,000,0018:10
THYAO TURK HAVA YOLLARI0,000,000,0018:10
TKFEN TEKFEN HOLDING0,000,000,0018:10
TKNSA TEKNOSA IC VE DIS TICARET0,000,000,0018:10
TLMAN TRABZON LIMAN0,000,000,0018:10
TMPOL TEMAPOL POLIMER PLASTIK0,000,000,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR0,000,000,0018:10
TNZTP TAPDI TINAZTEPE0,000,000,0018:10
TOASO TOFAS OTO. FAB.0,000,000,0018:10
TRCAS TURCAS PETROL0,000,000,0018:10
TRGYO TORUNLAR GMYO0,000,000,0018:10
TRILC TURK ILAC SERUM0,000,000,0018:10
TSGYO TSKB GMYO0,000,000,0018:10
TSKB T.S.K.B.0,000,000,0018:10
TSPOR TRABZONSPOR SPORTIF0,000,000,0018:10
TTKOM TURK TELEKOM0,000,000,0018:10
TTRAK TURK TRAKTOR0,000,000,0018:10
TUCLK TUGCELIK0,000,000,0018:10
TUKAS TUKAS0,000,000,0018:10
TUPRS TUPRAS0,000,000,0018:10
TUREX TUREKS TURIZM TASIMACILIK0,000,000,0018:10
TURGG TURKER PROJE GAYRIMENKUL0,000,000,0018:10
TURSG TURKIYE SIGORTA0,000,000,0018:10
UFUK UFUK YATIRIM0,000,000,0018:10
ULAS ULASLAR TURIZM YAT.0,000,000,0018:10
ULKER ULKER BISKUVI0,000,000,0018:10
ULUFA ULUSAL FAKTORING0,000,000,0018:10
ULUSE ULUSOY ELEKTRIK0,000,000,0018:10
ULUUN ULUSOY UN SANAYI0,000,000,0018:10
UMPAS UMPAS HOLDING0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING0,000,000,0018:10
USAK USAK SERAMIK0,000,000,0018:10
VAKBN VAKIFLAR BANKASI0,000,000,0018:10
VAKFN VAKIF FIN. KIR.0,000,000,0018:10
VAKKO VAKKO TEKSTIL0,000,000,0018:10
VANGD VANET GIDA0,000,000,0018:10
VBTYZ VBT YAZILIM0,000,000,0018:10
VERTU VERUSATURK GIRISIM0,000,000,0018:10
VERUS VERUSA HOLDING0,000,000,0018:10
VESBE VESTEL BEYAZ ESYA0,000,000,0018:10
VESTL VESTEL0,000,000,0018:10
VKFYO VAKIF YAT. ORT.0,000,000,0018:10
VKGYO VAKIF GMYO0,000,000,0018:10
VKING VIKING KAGIT0,000,000,0018:10
VRGYO VERA KONSEPT GMYO0,000,000,0018:10
YAPRK YAPRAK SUT VE BESI CIFT.0,000,000,0018:10
YATAS YATAS0,000,000,0018:10
YAYLA YAYLA EN. UR. TUR. VE INS0,000,000,0018:10
YBTAS YIBITAS INSAAT MALZEME0,000,000,0018:10
YEOTK YEO TEKNOLOJI ENERJI0,000,000,0018:10
YESIL YESIL YATIRIM HOLDING0,000,000,0018:10
YGGYO YENI GIMAT GMYO0,000,000,0018:10
YGYO YESIL GMYO0,000,000,0018:10
YIGIT YIGIT AKU0,000,000,0018:10
YKBNK YAPI VE KREDI BANK.0,000,000,0018:10
YKSLN YUKSELEN CELIK0,000,000,0018:10
YONGA YONGA MOBILYA0,000,000,0018:10
YUNSA YUNSA0,000,000,0018:10
YYAPI YESIL YAPI0,000,000,0018:10
YYLGD YAYLA GIDA0,000,000,0018:10
ZEDUR ZEDUR ENERJI0,000,000,0018:10
ZOREN ZORLU ENERJI0,000,000,0018:10
ZRGYO ZIRAAT GMYO0,000,000,0018:10
PİYASA ÖZETİ
Dolar 35,4650% 0.11
Euro 36,2981% -0.16
Sterlin 43,0942% -0.39
Bitcoin 3309627,00% -0.94
Ethereum 112920,00% -2.46
Çeyrek 4.992,00% 0,60
G. Altın 3.065,39% 0,04
BIST 100 9.910,61% 0,00
Litecoin 3499.15% -4.68
B. Cash 15187.8,00% -2.63
EN ÇOK İŞLEM GÖRENLER
A1CAP0,00
MTRYO0,00
MOGAN0,00
MPARK0,00
MRGYO0,00
MRSHL0,00
MSGYO0,00
MTRKS0,00
MZHLD0,00
MNDTR0,00
NATEN0,00
NETAS0,00
NIBAS0,00
NTGAZ0,00
NTHOL0,00
NUGYO0,00
MOBTL0,00
MNDRS0,00
OBAMS0,00
MERCN0,00
MAVI0,00
MEDTR0,00
MEGAP0,00
MEGMT0,00
MEKAG0,00
MEPET0,00
MERIT0,00
MMCAS0,00
MERKO0,00
METRO0,00
METUR0,00
MGROS0,00
MHRGY0,00
MIATK0,00
NUHCM0,00
OBASE0,00
MARKA0,00
PARSN0,00
OZRDN0,00
OZSUB0,00
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans30
SASA POLYESTER Hisse Senedi Canlı Grafik (13 Ocak 2025 SASA Fiyatı)26
TURK HAVA YOLLARI Hisse Senedi Canlı Grafik (13 Ocak 2025 THYAO Fiyatı)19
CAGDAS CAM Hisse Senedi Canlı Grafik (13 Ocak 2025 CGCAM Fiyatı)18
ASELSAN Hisse Senedi Canlı Grafik (13 Ocak 2025 ASELS Fiyatı)12