• BIST 100
    8.885,00
    % 0,24
  • AMERIKAN DOLARI
    34,3122
    % 0,21
  • € EURO
    37,2200
    % -0,48
  • ALTIN (TL/GR)
    3.017,79
    % -0,07
  • CUMHURIYET ALTINI
    20.179,00
    % -0,18
  • ALTIN (ONS)
    2.736,14
    % -0,26
  • ETHEREUM/TL
    85229
    % -2,84
  • BITCOIN/TL
    2385400,544
    % -1,75

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM24,28-1,2218.303.313,0418:10
ACSEL ACIPAYAM SELULOZ109,00-0,9113.968.310,7018:10
ADEL ADEL KALEMCILIK42,624,10542.393.537,7818:10
ADESE ADESE GAYRIMENKUL1,850,5484.817.929,0618:10
ADGYO ADRA GMYO32,000,1943.567.311,5218:10
AEFES ANADOLU EFES191,50-0,10402.368.733,2018:10
AFYON AFYON CIMENTO16,352,89296.963.372,3718:10
AGESA AGESA HAYAT EMEKLILIK100,70-3,8237.413.234,1018:10
AGHOL ANADOLU GRUBU HOLDING287,00-0,95114.838.281,7518:10
AGROT AGROTECH TEKNOLOJI15,092,931.061.303.055,2118:10
AGYO ATAKULE GMYO7,10-0,425.516.665,8018:10
AHGAZ AHLATCI DOGALGAZ19,630,41113.361.639,3218:10
AHSGY AHES GMYO18,54-4,33109.090.691,7918:10
AKBNK AKBANK49,92-1,344.478.016.325,5718:10
AKCNS AKCANSA156,300,5141.646.261,4018:10
AKENR AK ENERJI11,700,6996.142.409,9718:10
AKFGY AKFEN GMYO1,920,52119.676.241,6618:10
AKFGYNSE AKFEN GMYO0,000,002.443.340.520,0018:10
AKFYE AKFEN YEN. ENERJI17,45-0,4658.101.669,3318:10
AKGRT AKSIGORTA5,940,1796.436.670,4618:10
AKMGY AKMERKEZ GMYO204,000,642.996.340,6018:10
AKSA AKSA8,461,44332.549.924,5318:10
AKSEN AKSA ENERJI32,64-1,09196.379.717,8018:10
AKSGY AKIS GMYO6,170,8210.409.523,3318:10
AKSUE AKSU ENERJI11,675,9917.406.286,2418:10
AKYHO AKDENIZ YATIRIM HOLDING2,651,9227.200.396,5418:10
ALARK ALARKO HOLDING85,55-0,93277.473.993,8518:10
ALBRK ALBARAKA TURK5,300,7649.482.253,2018:10
ALCAR ALARKO CARRIER916,00-0,7621.345.649,5018:10
ALCTL ALCATEL LUCENT TELETAS118,30-1,33126.743.748,0018:10
ALFAS ALFA SOLAR ENERJI54,400,83229.860.951,3018:10
ALGYO ALARKO GMYO17,540,9828.534.344,7218:10
ALKA ALKIM KAGIT25,20-1,109.177.344,8218:10
ALKIM ALKIM KIMYA33,301,5925.124.811,1418:10
ALKLC ALTINKILIC GIDA VE SUT31,20-1,89172.675.089,1018:10
ALMAD ALTINYAG MADENCILIK VE ENERJI7,656,2591.789.731,8318:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI33,500,57452.102.861,1918:10
ALTNY ALTINAY SAVUNMA100,702,761.523.782.119,1018:10
ALVES ALVES KABLO33,360,0087.611.950,4818:10
ANELE ANEL ELEKTRIK15,10-1,3715.216.063,5518:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI14,05-0,7889.777.524,5718:10
ANHYT ANADOLU HAYAT EMEK.89,40-0,6784.542.623,6518:10
ANSGR ANADOLU SIGORTA83,80-2,61133.859.024,6518:10
ARASE DOGU ARAS ENERJI58,001,5855.923.364,0018:10
ARCLK ARCELIK128,600,08252.200.881,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI32,10-0,12111.807.591,9218:10
ARENA ARENA BILGISAYAR28,04-3,4437.946.925,5418:10
ARSAN ARSAN TEKSTIL22,200,0917.245.181,4818:10
ARTMS ARTEMIS HALI41,80-1,2332.987.333,2618:10
ARZUM ARZUM EV ALETLERI44,120,87101.494.718,5018:10
ASELS ASELSAN63,854,932.793.447.240,7518:10
ASGYO ASCE GMYO10,56-0,7518.585.892,4118:10
ASTOR ASTOR ENERJI81,103,971.732.802.715,4518:10
ASUZU ANADOLU ISUZU67,15-0,6773.350.243,5018:10
ATAGY ATA GMYO12,750,2487.272.237,8918:10
ATAKP ATAKEY PATATES43,801,1113.750.477,9018:10
ATATP ATP YAZILIM90,001,12436.006.632,5018:10
ATEKS AKIN TEKSTIL159,00-2,579.444.261,5018:10
ATLAS ATLAS YAT. ORT.5,769,9213.684.981,0918:10
ATSYH ATLANTIS YATIRIM HOLDING44,48-0,091.800.445,0818:10
AVGYO AVRASYA GMYO8,551,1820.338.132,5218:10
AVHOL AVRUPA YATIRIM HOLDING35,541,5413.285.413,4418:10
AVOD A.V.O.D GIDA VE TARIM2,864,3820.183.842,6318:10
AVPGY AVRUPAKENT GMYO46,92-1,64155.353.719,7218:10
AVTUR AVRASYA PETROL VE TUR.11,35-1,3010.099.376,1518:10
AYCES ALTINYUNUS CESME474,00-1,7132.760.226,7518:10
AYDEM AYDEM ENERJI24,50-2,0045.927.218,2218:10
AYEN AYEN ENERJI27,30-0,079.338.593,6218:10
AYES AYES CELIK HASIR VE CIT9,322,311.970.696,5418:10
AYGAZ AYGAZ150,60-0,2029.952.063,7018:10
AZTEK AZTEK TEKNOLOJI49,40-0,6462.632.494,0818:10
BAGFS BAGFAS20,261,8617.034.496,6318:10
BAHKM BAHADIR KIMYA42,64-1,2085.582.786,2418:10
BAKAB BAK AMBALAJ34,70-1,487.868.929,1418:10
BALAT BALATACILAR BALATACILIK46,501,092.962.086,5018:10
BANVT BANVIT359,50-3,36127.980.201,2518:10
BARMA BAREM AMBALAJ16,94-1,0516.718.475,2918:10
BASCM BASTAS BASKENT CIMENTO12,800,082.364.561,2618:10
BASGZ BASKENT DOGALGAZ GMYO26,26-3,1050.210.127,8418:10
BAYRK BAYRAK TABAN SANAYI17,73-0,7840.029.454,3918:10
BEGYO BATI EGE GMYO3,38-0,8824.742.972,7918:10
BERA BERA HOLDING13,010,7793.179.246,1818:10
BEYAZ BEYAZ FILO21,94-0,4520.777.645,1418:10
BFREN BOSCH FREN SISTEMLERI787,00-1,9939.965.813,0018:10
BIENY BIEN YAPI URUNLERI30,201,9629.179.765,5818:10
BIGCH BUYUK SEFLER BIGCHEFS26,300,3815.751.165,7218:10
BIMAS BIM MAGAZALAR465,00-0,321.951.252.972,5018:10
BINBN BIN ULASIM TEKNOLOJILERI105,30-3,39143.776.782,7018:10
BINHO 1000 YATIRIMLAR HOL.314,250,24163.293.410,7518:10
BIOEN BIOTREND CEVRE VE ENERJI18,781,02130.707.948,2618:10
BIZIM BIZIM MAGAZALARI27,341,115.853.214,2618:10
BJKAS BESIKTAS FUTBOL YAT.4,880,8377.900.608,3518:10
BLCYT BILICI YATIRIM18,570,223.207.648,6118:10
BMSCH BMS CELIK HASIR27,641,3212.803.692,3218:10
BMSTL BMS BIRLESIK METAL49,22-0,6193.350.962,0218:10
BNTAS BANTAS AMBALAJ10,19-1,3624.805.937,8118:10
BOBET BOGAZICI BETON SANAYI19,11-0,9883.017.694,7118:10
BORLS BORLEASE OTOMOTIV41,74-1,2321.058.487,5818:10
BORSK BOR SEKER22,18-0,1822.975.234,8218:10
BOSSA BOSSA6,201,1436.596.745,1818:10
BRISA BRISA80,20-3,1452.749.747,7018:10
BRKO BIRKO MENSUCAT8,98-2,397.595.701,3218:10
BRKSN BERKOSAN YALITIM25,76-3,5212.753.486,4818:10
BRKVY BIRIKIM VARLIK YONETIM47,98-4,71316.309.095,5918:10
BRLSM BIRLESIM MUHENDISLIK17,115,68218.184.546,7118:10
BRMEN BIRLIK MENSUCAT4,892,091.442.415,5818:10
BRSAN BORUSAN BORU SANAYI472,00-2,83409.903.892,7518:10
BRYAT BORUSAN YAT. PAZ.1.926,00-1,0386.762.483,0018:10
BSOKE BATISOKE CIMENTO52,350,2941.643.829,1018:10
BTCIM BATI CIMENTO156,20-3,40133.115.884,8018:10
BUCIM BURSA CIMENTO6,38-0,1629.779.678,2518:10
BURCE BURCELIK222,80-2,1162.982.852,4018:10
BURVA BURCELIK VANA133,80-3,8855.586.158,3018:10
BVSAN BULBULOGLU VINC89,007,1096.722.389,5018:10
BYDNR BAYDONER RESTORANLARI19,65-1,015.196.849,1418:10
CANTE CAN2 TERMIK1,460,0062.157.777,0718:10
CASA CASA EMTIA PETROL78,55-0,761.138.085,1518:10
CATES CATES ELEKTRIK36,160,3329.862.360,8418:10
CCOLA COCA COLA ICECEK50,70-0,39282.862.815,0518:10
CELHA CELIK HALAT24,66-0,806.355.564,8418:10
CEMAS CEMAS DOKUM3,48-5,18110.687.986,1518:10
CEMTS CEMTAS8,150,0037.563.573,6118:10
CEMZY CEM ZEYTIN10,03-1,38112.730.771,6418:10
CEOEM CEO EVENT MEDYA61,651,23172.896.325,1018:10
CIMSA CIMSA34,60-0,75464.045.254,3818:10
CLEBI CELEBI1.797,00-0,6674.463.787,0018:10
CMBTN CIMBETON2.360,00-0,6346.067.525,0018:10
CMENT CIMENTAS380,000,003.185.087,5018:10
CONSE CONSUS ENERJI2,54-0,7825.703.268,1718:10
COSMO COSMOS YAT. HOLDING105,10-0,4713.341.073,9018:10
CRDFA CREDITWEST FAKTORING6,07-2,2550.995.633,3618:10
CRFSA CARREFOURSA107,00-1,9219.871.320,0018:10
CUSAN CUHADAROGLU METAL19,980,9623.210.678,2018:10
CVKMD CVK MADEN298,00-4,79313.286.255,7518:10
CWENE CW ENERJI184,300,49309.573.694,7018:10
DAGHL DAGI YATIRIM HOLDING17,82-1,0519.096.399,9818:10
DAGI DAGI GIYIM11,71-2,4221.760.857,1418:10
DAPGM DAP GAYRIMENKUL4,520,0099.148.036,8518:10
DARDL DARDANEL5,061,2012.505.281,9618:10
DCTTR DCT TRADING DIS TICARET23,06-1,4520.657.269,9818:10
DENGE DENGE HOLDING3,22-3,3063.123.639,3818:10
DERHL DERLUKS YATIRIM HOLDING11,60-5,8495.455.970,4118:10
DERIM DERIMOD33,447,3291.515.761,8618:10
DESA DESA DERI20,38-0,9711.127.746,0018:10
DESPC DESPEC BILGISAYAR47,48-2,7013.174.756,7818:10
DEVA DEVA HOLDING67,450,9723.216.442,1518:10
DGATE DATAGATE BILGISAYAR39,960,657.601.998,8218:10
DGGYO DOGUS GMYO37,527,6920.330.974,6818:10
DGNMO DOGANLAR MOBILYA9,27-2,0124.620.461,5018:10
DIRIT DIRITEKS DIRILIS TEKSTIL21,98-9,997.923.598,7818:10
DITAS DITAS DOGAN16,300,0016.369.959,4418:10
DMRGD DMR UNLU MAMULLER11,09-1,4212.118.531,3718:10
DMSAS DEMISAS DOKUM6,864,2647.297.427,2018:10
DNISI DINAMIK ISI MAKINA YALITIM19,803,45110.986.944,1318:10
DOAS DOGUS OTOMOTIV208,90-0,67192.176.726,4018:10
DOBUR DOGAN BURDA177,20-2,587.966.749,0018:10
DOCO DO-CO5.260,00-0,529.607.300,0018:10
DOFER DOFER YAPI MALZEMELERI26,62-1,9913.256.420,9018:10
DOGUB DOGUSAN21,820,466.897.848,8218:10
DOHOL DOGAN HOLDING12,93-0,39322.805.836,8118:10
DOKTA DOKTAS DOKUMCULUK23,10-2,0410.396.585,8418:10
DURDO DURAN DOGAN BASIM21,869,9055.286.837,1618:10
DURKN DURUKAN SEKERLEME13,73-5,18385.083.429,0518:10
DYOBY DYO BOYA20,38-0,4923.524.080,6418:10
DZGYO DENIZ GMYO11,17-2,4557.020.928,2318:10
EBEBK EBEBEK MAGAZACILIK48,384,1857.339.972,2218:10
ECILC ECZACIBASI ILAC41,303,93189.676.013,2618:10
ECZYT ECZACIBASI YATIRIM187,804,33160.440.655,2018:10
EDATA E-DATA TEKNOLOJI14,251,3529.761.478,5218:10
EDIP EDIP GAYRIMENKUL22,466,45100.628.115,5218:10
EFORC EFOR CAY SANAYI39,582,06196.811.135,8418:10
EGEEN EGE ENDUSTRI10.937,50-0,09182.059.437,5018:10
EGEPO NASMED EGEPOL19,330,1610.947.442,7318:10
EGGUB EGE GUBRE57,70-0,5298.751.776,1518:10
EGPRO EGE PROFIL149,30-0,4712.593.033,9018:10
EGSER EGE SERAMIK3,670,8210.643.871,1418:10
EKGYO EMLAK KONUT GMYO9,85-2,182.515.077.554,9818:10
EKIZ EKIZ KIMYA60,902,271.333.160,8518:10
EKOS EKOS TEKNOLOJI26,12-0,68104.205.508,9218:10
EKSUN EKSUN GIDA6,061,8539.921.603,4018:10
ELITE ELITE NATUREL ORGANIK GIDA40,20-1,86220.642.686,3618:10
EMKEL EMEK ELEKTRIK13,108,2680.258.289,6418:10
EMNIS EMINIS AMBALAJ287,75-0,781.562.666,0018:10
ENERY ENERYA ENERJI238,100,0485.442.991,9018:10
ENJSA ENERJISA ENERJI55,851,09176.297.574,6518:10
ENKAI ENKA INSAAT48,743,53656.760.058,9818:10
ENSRI ENSARI DERI20,00-2,2526.371.607,3818:10
ENTRA IC ENTERRA YEN. ENERJI7,91-0,6382.714.323,1318:10
EPLAS EGEPLAST5,18-1,3310.281.229,2518:10
ERBOS ERBOSAN195,70-0,8111.574.821,0018:10
ERCB ERCIYAS CELIK BORU89,600,9642.156.513,9018:10
EREGL EREGLI DEMIR CELIK47,940,713.841.123.958,0818:10
ERSU ERSU GIDA19,33-0,4635.967.169,0918:10
ESCAR ESCAR FILO335,00-3,2541.705.518,0018:10
ESCOM ESCORT TEKNOLOJI51,10-1,2635.769.234,1518:10
ESEN ESENBOGA ELEKTRIK20,26-2,3128.151.364,9818:10
ETILR ETILER GIDA40,74-0,5430.570.325,6218:10
ETYAT EURO TREND YAT. ORT.11,29-1,913.343.201,3818:10
EUHOL EURO YATIRIM HOLDING9,29-0,1140.483.395,3118:10
EUKYO EURO KAPITAL YAT. ORT.12,00-2,283.860.477,0518:10
EUPWR EUROPOWER ENERJI35,446,36948.264.668,3018:10
EUREN EUROPEN ENDUSTRI11,851,1182.495.961,3518:10
EUYO EURO YAT. ORT.10,10-1,751.583.563,2418:10
EYGYO EYG GMYO7,271,5419.880.650,5918:10
FADE FADE GIDA14,38-0,908.997.524,7118:10
FENER FENERBAHCE FUTBOL99,401,22157.366.569,1018:10
FLAP FLAP KONGRE TOPLANTI HIZ.9,78-0,2095.103.033,0818:10
FMIZP F-M IZMIT PISTON308,250,0852.505.332,0018:10
FONET FONET BILGI TEKNOLOJILERI17,96-0,28140.215.466,2118:10
FORMT FORMET METAL VE CAM4,991,22165.263.496,0818:10
FORTE FORTE BILGI ILETISIM48,360,9654.114.958,8618:10
FRIGO FRIGO PAK GIDA7,951,7943.160.737,9318:10
FROTO FORD OTOSAN974,50-0,41645.949.835,5018:10
FZLGY FUZUL GMYO18,300,22152.817.262,7618:10
GARAN GARANTI BANKASI105,60-1,223.082.690.141,9018:10
GARFA GARANTI FAKTORING19,11-1,4911.573.331,2718:10
GEDIK GEDIK Y. MEN. DEG.7,040,723.365.608,4018:10
GEDZA GEDIZ AMBALAJ18,85-0,843.938.877,0918:10
GENIL GEN ILAC83,250,9134.701.433,9518:10
GENTS GENTAS7,862,218.368.926,1718:10
GEREL GERSAN ELEKTRIK10,07-0,7930.433.946,7718:10
GESAN GIRISIM ELEKTRIK SANAYI43,780,78395.407.003,8018:10
GIPTA GIPTA OFIS KIRTASIYE29,303,1731.620.224,0018:10
GLBMD GLOBAL MEN. DEG.11,092,3111.797.332,4918:10
GLCVY GELECEK VARLIK YONETIMI47,08-0,1770.416.810,9818:10
GLRYH GULER YAT. HOLDING11,00-0,0942.073.269,9918:10
GLYHO GLOBAL YAT. HOLDING16,500,1878.250.535,0618:10
GMTAS GIMAT MAGAZACILIK9,220,1116.482.941,9218:10
GOKNR GOKNUR GIDA24,960,6548.572.739,1418:10
GOLTS GOLTAS CIMENTO423,000,95365.791.515,5018:10
GOODY GOOD-YEAR15,941,0818.937.229,2918:10
GOZDE GOZDE GIRISIM25,560,0818.036.283,2218:10
GRNYO GARANTI YAT. ORT.9,160,992.180.003,7018:10
GRSEL GUR-SEL TURIZM TASIMACILIK140,700,7983.430.019,0018:10
GRTHO GRAINTURK HOLDING118,50-3,8947.185.430,8018:10
GSDDE GSD DENIZCILIK7,83-0,5153.221.785,2718:10
GSDHO GSD HOLDING3,581,1329.262.756,1918:10
GSRAY GALATASARAY SPORTIF7,05-0,56126.553.432,7718:10
GUBRF GUBRE FABRIK.204,901,491.603.649.825,4018:10
GUNDG GUNDOGDU GIDA45,66-3,6762.127.626,5618:10
GWIND GALATA WIND ENERJI25,101,0554.917.633,6418:10
GZNMI GEZINOMI SEYAHAT52,35-1,4121.189.218,4018:10
HALKB T. HALK BANKASI14,812,14426.721.803,1618:10
HATEK HATAY TEKSTIL10,060,8020.164.749,7618:10
HATSN HATSAN GEMI42,802,1098.421.822,2818:10
HDFGS HEDEF GIRISIM1,431,429.588.523,3718:10
HEDEF HEDEF HOLDING3,091,6411.231.729,4418:10
HEKTS HEKTAS3,54-0,28470.389.923,7718:10
HKTM HIDROPAR HAREKET KONTROL15,93-1,9129.596.941,7818:10
HLGYO HALK GMYO2,310,4368.563.955,9418:10
HOROZ HOROZ LOJISTIK57,00-3,9694.875.376,0018:10
HRKET HAREKET PROJE TASIMACILIGI69,85-4,32271.317.740,7518:10
HTTBT HITIT BILGISAYAR89,50-3,8740.049.183,8018:10
HUBVC HUB GIRISIM7,84-1,639.108.981,0518:10
HUNER HUN YENILENEBILIR ENERJI3,07-0,6517.053.241,2518:10
HURGZ HURRIYET GZT.3,92-1,759.260.735,5718:10
ICBCT ICBC TURKEY BANK13,221,4612.834.905,5118:10
ICUGS ICU GIRISIM27,683,2875.045.402,9818:10
IDGYO IDEALIST GMYO2,93-0,688.432.534,2018:10
IEYHO ISIKLAR ENERJI YAPI HOL.8,616,96140.325.322,1718:10
IHAAS IHLAS HABER AJANSI19,421,09168.976.140,3918:10
IHEVA IHLAS EV ALETLERI2,063,5277.806.843,8218:10
IHGZT IHLAS GAZETECILIK1,171,7423.977.217,6118:10
IHLAS IHLAS HOLDING0,980,0055.993.852,0518:10
IHLGM IHLAS GAYRIMENKUL1,150,8823.466.544,9618:10
IHYAY IHLAS YAYIN HOLDING4,860,8325.547.002,2118:10
IMASM IMAS MAKINA2,35-1,6726.513.972,8018:10
INDES INDEKS BILGISAYAR6,220,3220.984.502,2818:10
INFO INFO YATIRIM8,37-0,2410.296.129,1718:10
INGRM INGRAM BILISIM441,752,0822.191.826,2518:10
INTEK INNOSA TEKNOLOJI540,50-1,737.984.533,0018:10
INTEM INTEMA216,800,0013.031.817,4018:10
INVEO INVEO YATIRIM HOLDING7,510,1322.018.367,3718:10
INVES INVESTCO HOLDING310,000,009.490.617,0018:10
IPEKE IPEK DOGAL ENERJI35,240,8682.694.159,7418:10
ISATR IS BANKASI (A)5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING101,10-2,792.603.299,1018:10
ISBTR IS BANKASI (B)545.000,002,441.077.000,0018:10
ISCTR IS BANKASI (C)11,951,624.669.076.031,2418:10
ISDMR ISKENDERUN DEMIR CELIK36,000,9566.624.463,3218:10
ISFIN IS FIN.KIR.11,00-0,8129.331.305,2618:10
ISGSY IS GIRISIM26,449,98188.500.961,2618:10
ISGYO IS GMYO17,140,9476.365.035,3918:10
ISKPL ISIK PLASTIK15,99-8,7382.842.716,8518:10
ISKUR IS BANKASI (KUR.)6.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.32,300,50104.071.270,8018:10
ISSEN ISBIR SENTETIK DOKUMA8,90-0,117.158.860,9018:10
ISYAT IS YAT. ORT.7,880,005.422.253,0518:10
IZENR IZDEMIR ENERJI23,122,03145.086.018,7218:10
IZFAS IZMIR FIRCA57,850,1724.575.152,7018:10
IZINV IZ YATIRIM HOLDING46,040,003.520.674,5818:10
IZMDC IZMIR DEMIR CELIK5,43-0,3720.109.552,4518:10
JANTS JANTSA JANT SANAYI26,820,07130.167.000,0618:10
KAPLM KAPLAMIN178,00-1,3914.960.747,8018:10
KAREL KAREL ELEKTRONIK9,04-2,0639.857.971,1418:10
KARSN KARSAN OTOMOTIV15,621,23520.896.650,4418:10
KARTN KARTONSAN84,75-1,5111.075.204,3518:10
KARYE KARTAL YEN. ENERJI26,521,3050.570.270,3418:10
KATMR KATMERCILER EKIPMAN2,20-0,45130.357.821,2018:10
KAYSE KAYSERI SEKER FABRIKASI19,150,9027.968.308,9018:10
KBORU KUZEY BORU82,70-2,13268.933.766,6518:10
KCAER KOCAER CELIK37,30-1,0670.423.550,6218:10
KCHOL KOC HOLDING167,50-0,892.821.942.398,9018:10
KENT KENT GIDA775,00-2,701.908.415,0018:10
KERVN KERVANSARAY YAT. HOLDING1,741,751.957.954,2618:10
KERVT KEREVITAS GIDA13,102,6648.056.366,6818:10
KFEIN KAFEIN YAZILIM94,651,7761.500.071,2518:10
KGYO KORAY GMYO48,461,5519.153.869,3018:10
KIMMR KIM MARKET-ERSAN ALISVERIS9,59-2,5441.377.528,3418:10
KLGYO KILER GMYO3,611,4032.877.479,0018:10
KLKIM KALEKIM KIMYEVI MADDELER28,80-0,2853.662.543,8018:10
KLMSN KLIMASAN KLIMA24,52-0,245.475.804,1818:10
KLNMA T. KALKINMA BANK.14,890,471.557.502,9318:10
KLRHO KILER HOLDING31,709,1654.373.655,9018:10
KLSER KALESERAMIK35,36-1,2840.926.062,0418:10
KLSYN KOLEKSIYON MOBILYA5,490,009.464.101,6518:10
KMPUR KIMTEKS POLIURETAN17,230,4112.909.887,7918:10
KNFRT KONFRUT GIDA8,85-0,6714.101.691,9718:10
KOCMT KOC METALURJI15,01-7,69346.548.618,6918:10
KONKA KONYA KAGIT38,100,1113.794.877,6618:10
KONTR KONTROLMATIK TEKNOLOJI42,98-0,14537.072.543,0818:10
KONYA KONYA CIMENTO6.947,500,36127.246.132,5018:10
KOPOL KOZA POLYESTER32,840,8681.007.758,9218:10
KORDS KORDSA TEKNIK TEKSTIL71,70-1,1722.454.545,1018:10
KOTON KOTON MAGAZACILIK17,17-1,83116.112.586,5618:10
KOZAA KOZA MADENCILIK60,45-1,71231.361.759,0518:10
KOZAL KOZA ALTIN20,300,891.076.512.006,8018:10
KRDMA KARDEMIR (A)21,023,8554.247.940,1618:10
KRDMB KARDEMIR (B)19,174,9336.517.117,9818:10
KRDMD KARDEMIR (D)25,483,331.443.300.829,7018:10
KRGYO KORFEZ GMYO29,82-0,0710.227.128,8218:10
KRONT KRON TEKNOLOJI21,221,7316.495.324,1218:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,80-0,153.222.072,6518:10
KRSTL KRISTAL KOLA6,00-0,1730.671.516,2918:10
KRTEK KARSU TEKSTIL28,620,7716.531.940,7618:10
KRVGD KERVAN GIDA2,300,0013.213.796,7518:10
KSTUR KUSTUR KUSADASI TURIZM2.812,505,044.637.722,5018:10
KTLEV KATILIMEVIM TAS. FIN.58,953,42517.867.585,5018:10
KTSKR KUTAHYA SEKER FABRIKASI57,850,7813.957.721,6518:10
KUTPO KUTAHYA PORSELEN64,60-0,4613.981.672,0518:10
KUVVA KUVVA GIDA43,182,812.927.464,4218:10
KUYAS KUYAS YATIRIM71,701,1372.779.310,8518:10
KZBGY KIZILBUK GYO33,50-1,00145.594.281,3418:10
KZGYO KUZUGRUP GMYO24,506,71111.685.522,0618:10
LIDER LDR TURIZM98,403,6377.852.847,8018:10
LIDFA LIDER FAKTORING3,05-0,339.504.065,5618:10
LILAK LILA KAGIT24,180,3398.684.076,0618:10
LINK LINK BILGISAYAR503,500,8053.933.086,5018:10
LKMNH LOKMAN HEKIM SAGLIK15,510,7112.565.553,0418:10
LMKDC LIMAK DOGU ANADOLU23,18-0,94145.329.256,8018:10
LOGO LOGO YAZILIM108,001,8934.093.228,8018:10
LRSHO LORAS HOLDING2,040,9913.492.494,6818:10
LUKSK LUKS KADIFE79,05-0,826.144.904,9018:10
LYDHO LYDIA HOLDING96,45-0,5722.801.363,1018:10
LYDYE LYDIA YESIL ENERJI9.502,50-1,077.308.135,0018:10
MAALT MARMARIS ALTINYUNUS853,00-1,1017.851.419,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI77,000,009.692.010,7518:10
MAGEN MARGUN ENERJI20,00-2,0643.449.038,0218:10
MAKIM MAKIM MAKINE23,56-1,4211.277.579,1218:10
MAKTK MAKINA TAKIM5,970,6714.440.624,6218:10
MANAS MANAS ENERJI YONETIMI15,61-3,4035.186.936,9818:10
MARBL TUREKS TURUNC MADENCILIK12,39-1,2020.252.794,6018:10
MARKA MARKA YATIRIM HOLDING65,000,0027.897.851,0018:10
MARTI MARTI OTEL3,423,6463.935.559,8418:10
MAVI MAVI GIYIM76,05-0,20197.449.636,6518:10
MEDTR MEDITERA TIBBI MALZEME52,900,9532.262.705,4518:10
MEGAP MEGA POLIETILEN2,421,262.047.796,9218:10
MEGMT MEGA METAL31,40-2,12111.792.787,6418:10
MEKAG MEKA GLOBAL MAKINE41,540,1020.946.940,0218:10
MEPET METRO PETROL VE TESISLERI9,59-1,649.402.932,2818:10
MERCN MERCAN KIMYA14,22-1,93162.753.482,1418:10
MERIT MERIT TURIZM171,100,6565.109.381,1018:10
MERKO MERKO GIDA16,145,63106.474.661,5518:10
METRO METRO HOLDING2,140,008.068.758,9818:10
METUR METEMTUR YATIRIM17,004,6873.135.462,6218:10
MGROS MIGROS TICARET415,752,21634.507.400,2518:10
MHRGY MHR GMYO4,58-0,439.553.157,2718:10
MIATK MIA TEKNOLOJI43,944,321.644.260.451,8018:10
MMCAS MMC SAN. VE TIC. YAT.22,901,24785.906,0618:10
MNDRS MENDERES TEKSTIL11,640,6935.107.898,3418:10
MNDTR MONDI TURKEY5,56-0,716.392.882,2318:10
MOBTL MOBILTEL ILETISIM4,150,0046.094.629,8818:10
MOGAN MOGAN ENERJI10,31-1,6259.667.618,7718:10
MPARK MLP SAGLIK340,00-2,0285.147.586,7518:10
MRGYO MARTI GMYO3,992,3170.546.984,3618:10
MRSHL MARSHALL1.589,00-0,6963.058.820,0018:10
MSGYO MISTRAL GMYO13,80-1,5716.110.381,6718:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER44,400,0915.463.904,4218:10
MTRYO METRO YAT. ORT.7,231,544.141.519,6318:10
MZHLD MAZHAR ZORLU HOLDING6,801,9511.800.407,3718:10
NATEN NATUREL ENERJI52,95-0,2854.257.180,5018:10
NETAS NETAS TELEKOM.72,65-0,6878.639.682,4518:10
NIBAS NIGBAS NIGDE BETON19,20-0,1637.507.410,2918:10
NTGAZ NATURELGAZ4,736,5378.950.592,2318:10
NTHOL NET HOLDING41,520,7343.258.237,2618:10
NUGYO NUROL GMYO6,99-1,1312.204.004,0218:10
NUHCM NUH CIMENTO284,00-0,7964.876.994,2518:10
OBAMS OBA MAKARNACILIK36,80-0,11154.430.518,6218:10
OBASE OBASE BILGISAYAR29,50-1,9322.883.636,7418:10
ODAS ODAS ELEKTRIK5,881,03184.131.660,5418:10
ODINE ODINE TEKNOLOJI82,850,06441.402.571,1518:10
OFSYM OFIS YEM GIDA35,86-2,3426.104.563,0018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER99,05-2,7069.003.063,1018:10
ONRYT ONUR TEKNOLOJI83,800,54390.720.088,4518:10
ORCAY ORCAY ORTAKOY CAY SANAYI9,04-0,4413.391.820,3818:10
ORGE ORGE ENERJI ELEKTRIK64,700,0022.833.178,9018:10
ORMA ORMA ORMAN MAHSULLERI205,800,443.340.224,4018:10
OSMEN OSMANLI MENKUL8,07-1,4714.129.412,0618:10
OSTIM OSTIM ENDUSTRIYEL YAT7,20-0,8315.554.954,5218:10
OTKAR OTOKAR414,50-0,12170.611.263,5018:10
OTTO OTTO HOLDING434,25-1,313.205.434,7518:10
OYAKC OYAK CIMENTO58,001,22212.557.727,9518:10
OYAYO OYAK YAT. ORT.26,820,4512.482.539,3418:10
OYLUM OYLUM SINAI YATIRIMLAR7,771,5728.147.000,8118:10
OYYAT OYAK YATIRIM MENKUL37,50-1,371.659.004,4018:10
OZATD OZATA DENIZCILIK76,70-1,73156.938.722,9018:10
OZGYO OZDERICI GMYO5,001,0115.097.034,2318:10
OZKGY OZAK GMYO9,886,2452.050.849,4118:10
OZRDN OZERDEN AMBALAJ8,171,4919.341.902,9618:10
OZSUB OZSU BALIK30,76-0,9020.247.779,4018:10
OZYSR OZYASAR TEL27,72-2,12127.549.863,5018:10
PAGYO PANORA GMYO54,753,208.241.076,9018:10
PAMEL PAMEL ELEKTRIK93,15-0,117.299.062,7018:10
PAPIL PAPILON SAVUNMA73,800,61239.761.056,7018:10
PARSN PARSAN83,05-0,1826.315.928,0018:10
PASEU PASIFIK EURASIA LOJISTIK24,281,17131.919.234,4618:10
PATEK PASIFIK TEKNOLOJI112,2010,00930.003.625,7018:10
PCILT PC ILETISIM MEDYA19,533,1258.690.435,1518:10
PEHOL PERA YATIRIM HOLDING1,71-1,16447.367.146,1218:10
PEKGY PEKER GMYO4,18-2,1193.765.902,7518:10
PENGD PENGUEN GIDA6,111,1612.591.833,5918:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM13,95-1,1324.857.158,4718:10
PETKM PETKIM18,580,11848.668.889,1618:10
PETUN PINAR ET VE UN10,181,9083.257.079,5318:10
PGSUS PEGASUS228,80-1,21976.719.132,6018:10
PINSU PINAR SU6,430,7814.709.975,9418:10
PKART PLASTIKKART60,85-2,1735.600.007,0018:10
PKENT PETROKENT TURIZM239,90-4,61145.172.764,9018:10
PLTUR PLATFORM TURIZM22,26-0,8045.606.865,1818:10
PNLSN PANELSAN CATI CEPHE39,240,209.863.725,0018:10
PNSUT PINAR SUT9,870,4121.327.401,7818:10
POLHO POLISAN HOLDING10,260,1012.161.524,5218:10
POLTK POLITEKNIK METAL6.372,50-2,0715.420.315,0018:10
PRDGS PARDUS GIRISIM4,94-0,606.141.079,5018:10
PRKAB TURK PRYSMIAN KABLO30,520,0012.438.982,4018:10
PRKME PARK ELEK.MADENCILIK16,86-0,534.298.572,6518:10
PRZMA PRIZMA PRESS MATBAACILIK34,421,3543.086.699,2218:10
PSDTC PERGAMON DIS TICARET91,00-6,67127.605.822,2018:10
PSGYO PASIFIK GMYO1,270,0051.849.114,4918:10
QNBFL QNB FINANSAL KIRALAMA98,00-2,001.781.419,8018:10
QNBTR QNB BANK284,25-1,301.416.021,7518:10
QUAGR QUA GRANITE HAYAL YAPI2,660,7619.168.315,6618:10
RALYH RAL YATIRIM HOLDING264,500,7650.970.693,7518:10
RAYSG RAY SIGORTA393,25-1,0712.804.822,2518:10
REEDR REEDER TEKNOLOJI24,309,95461.643.107,5418:10
RGYAS RONESANS GAYRIMENKUL YAT.102,30-1,0665.936.925,2018:10
RNPOL RAINBOW POLIKARBONAT24,32-0,257.468.369,9618:10
RODRG RODRIGO TEKSTIL22,30-1,5074.508.237,1418:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI16,54-1,78250.360.404,0718:10
RUBNS RUBENIS TEKSTIL26,301,1531.050.001,8018:10
RYGYO REYSAS GMYO12,54-1,18112.798.997,0718:10
RYSAS REYSAS LOJISTIK14,602,7459.245.462,0618:10
SAFKR SAFKAR EGE SOGUTMACILIK53,403,1953.054.430,5518:10
SAHOL SABANCI HOLDING82,70-0,661.360.326.841,6018:10
SAMAT SARAY MATBAACILIK19,09-0,9322.613.695,5618:10
SANEL SANEL MUHENDISLIK22,90-0,871.926.120,0418:10
SANFM SANIFOAM ENDUSTRI33,185,0774.334.242,3218:10
SANKO SANKO PAZARLAMA23,48-1,7612.960.115,7018:10
SARKY SARKUYSAN21,12-1,499.142.301,8018:10
SASA SASA POLYESTER3,860,261.171.840.832,0418:10
SAYAS SAY YENILENEBILIR ENERJI45,900,8333.235.906,2218:10
SDTTR SDT UZAY VE SAVUNMA257,500,98604.193.291,0018:10
SEGMN SEGMEN KARDESLER GIDA18,26-0,8713.644.129,4018:10
SEGYO SEKER GMYO4,040,5021.966.603,4318:10
SEKFK SEKER FIN. KIR.7,631,0613.653.232,7018:10
SEKUR SEKURO PLASTIK12,430,6516.314.118,1418:10
SELEC SELCUK ECZA DEPOSU65,100,70175.361.075,7518:10
SELGD SELCUK GIDA49,300,536.687.777,9818:10
SELVA SELVA GIDA10,240,2923.059.177,2118:10
SEYKM SEYITLER KIMYA4,411,1521.993.457,4418:10
SILVR SILVERLINE ENDUSTRI21,561,79197.204.504,2418:10
SISE SISE CAM39,340,51823.446.098,9018:10
SKBNK SEKERBANK4,09-0,2493.954.168,8518:10
SKTAS SOKTAS4,79-3,6235.000.122,2118:10
SKYLP SKYALP FINANSAL TEKNOLOJILER93,450,0531.465.341,2518:10
SKYMD SEKER YATIRIM9,74-0,817.871.350,9418:10
SMART SMARTIKS YAZILIM31,142,1782.970.768,3018:10
SMRTG SMART GUNES ENERJISI TEK.38,80-1,02195.580.988,9018:10
SNGYO SINPAS GMYO7,501,0859.050.506,6818:10
SNICA SANICA ISI SANAYI5,36-1,8333.880.741,4618:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM55,502,022.460.968,6518:10
SNPAM SONMEZ PAMUKLU62,00-0,48811.097,2018:10
SODSN SODAS SODYUM SANAYII114,000,001.035.123,5018:10
SOKE SOKE DEGIRMENCILIK15,209,9972.464.118,7418:10
SOKM SOK MARKETLER TICARET39,600,76191.301.386,4418:10
SONME SONMEZ FILAMENT78,502,885.478.364,8518:10
SRVGY SERVET GMYO274,750,0039.878.781,7518:10
SUMAS SUMAS SUNI TAHTA322,250,31789.830,0018:10
SUNTK SUN TEKSTIL20,642,0814.945.522,5818:10
SURGY SUR TATIL EVLERI GMYO75,002,04412.675.451,1518:10
SUWEN SUWEN TEKSTIL29,440,0068.800.605,8418:10
TABGD TAB GIDA133,10-1,4879.450.413,2018:10
TARKM TARKIM BITKI KORUMA420,254,09248.173.673,7518:10
TATEN TATLIPINAR ENERJI URETIM31,30-1,3250.482.255,2818:10
TATGD TAT GIDA24,700,0042.120.495,6618:10
TAVHL TAV HAVALIMANLARI233,401,35579.725.148,7018:10
TBORG T.TUBORG136,90-0,1563.828.173,8018:10
TCELL TURKCELL85,851,301.436.086.654,7018:10
TCKRC KIRAC GALVANIZ23,80-3,49140.006.238,1418:10
TDGYO TREND GMYO12,551,8725.238.947,7818:10
TEKTU TEK-ART TURIZM4,753,2631.405.900,4818:10
TERA TERA YATIRIM MENKUL DEGERLER26,14-0,2314.894.313,6618:10
TEZOL EUROPAP TEZOL KAGIT17,402,6543.753.228,5118:10
TGSAS TGS DIS TICARET57,35-4,1015.638.781,5018:10
THYAO TURK HAVA YOLLARI273,000,185.460.405.177,0018:10
TKFEN TEKFEN HOLDING75,901,001.114.488.834,1518:10
TKNSA TEKNOSA IC VE DIS TICARET26,120,2339.068.837,4018:10
TLMAN TRABZON LIMAN89,40-1,546.548.373,7018:10
TMPOL TEMAPOL POLIMER PLASTIK64,40-2,579.386.154,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR121,901,16139.109.931,8018:10
TNZTP TAPDI TINAZTEPE56,85-1,1313.342.279,4518:10
TOASO TOFAS OTO. FAB.186,00-1,06673.763.296,0018:10
TRCAS TURCAS PETROL22,82-0,7835.677.324,0418:10
TRGYO TORUNLAR GMYO47,46-0,0462.758.211,8818:10
TRILC TURK ILAC SERUM17,97-0,6678.742.515,6718:10
TSGYO TSKB GMYO15,70-9,9815.849.683,8018:10
TSKB T.S.K.B.12,06-0,17207.750.669,6118:10
TSPOR TRABZONSPOR SPORTIF0,94-2,08111.328.292,1618:10
TTKOM TURK TELEKOM48,242,12736.448.800,8218:10
TTRAK TURK TRAKTOR730,001,11251.529.454,0018:10
TUCLK TUGCELIK10,71-2,9995.306.443,2718:10
TUKAS TUKAS6,955,46171.525.656,3818:10
TUPRS TUPRAS145,100,351.974.755.954,7018:10
TUREX TUREKS TURIZM TASIMACILIK89,202,3530.089.169,6018:10
TURGG TURKER PROJE GAYRIMENKUL479,001,9730.261.615,0018:10
TURSG TURKIYE SIGORTA13,182,01176.734.187,1518:10
UFUK UFUK YATIRIM513,00-0,4813.174.136,0018:10
ULAS ULASLAR TURIZM YAT.26,98-1,535.180.514,7618:10
ULKER ULKER BISKUVI122,10-2,79768.159.922,5018:10
ULUFA ULUSAL FAKTORING13,250,8413.403.445,5018:10
ULUSE ULUSOY ELEKTRIK162,500,6213.083.878,2018:10
ULUUN ULUSOY UN SANAYI6,629,9740.442.222,1418:10
UMPAS UMPAS HOLDING9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING13,18-0,153.930.775,1118:10
USAK USAK SERAMIK11,170,0053.319.920,4818:10
VAKBN VAKIFLAR BANKASI20,32-1,17706.775.376,3618:10
VAKFN VAKIF FIN. KIR.1,680,0040.201.163,9218:10
VAKKO VAKKO TEKSTIL81,15-0,3125.356.105,5518:10
VANGD VANET GIDA18,650,922.219.683,2218:10
VBTYZ VBT YAZILIM27,080,3040.206.173,3818:10
VERTU VERUSATURK GIRISIM37,90-1,618.455.338,6418:10
VERUS VERUSA HOLDING281,00-1,586.850.566,7518:10
VESBE VESTEL BEYAZ ESYA17,02-0,7624.901.072,8918:10
VESTL VESTEL57,050,00137.442.021,2518:10
VKFYO VAKIF YAT. ORT.18,85-1,0517.350.689,6818:10
VKGYO VAKIF GMYO1,862,20142.426.076,0318:10
VKING VIKING KAGIT29,80-5,1629.401.984,2218:10
VRGYO VERA KONSEPT GMYO3,05-1,6138.264.824,0118:10
YAPRK YAPRAK SUT VE BESI CIFT.422,751,9944.726.208,0018:10
YATAS YATAS24,440,8322.655.228,6018:10
YAYLA YAYLA EN. UR. TUR. VE INS13,77-2,3439.200.147,9918:10
YBTAS YIBITAS INSAAT MALZEME109.960,00-0,044.179.692,5018:10
YEOTK YEO TEKNOLOJI ENERJI186,40-1,11441.530.694,8018:10
YESIL YESIL YATIRIM HOLDING1,34-1,4720.302.108,2318:10
YGGYO YENI GIMAT GMYO53,450,852.765.936,1018:10
YGYO YESIL GMYO7,39-0,2731.431.400,5218:10
YIGIT YIGIT AKU35,16-1,18299.325.027,9618:10
YKBNK YAPI VE KREDI BANK.24,06-1,724.039.000.823,8218:10
YKSLN YUKSELEN CELIK7,46-0,275.993.863,7818:10
YONGA YONGA MOBILYA74,109,942.838.166,7018:10
YUNSA YUNSA6,391,1111.508.263,4618:10
YYAPI YESIL YAPI4,08-1,2116.768.386,6318:10
YYLGD YAYLA GIDA9,860,7240.265.721,4418:10
ZEDUR ZEDUR ENERJI8,000,0014.518.935,6218:10
ZOREN ZORLU ENERJI4,170,24104.861.722,7018:10
ZRGYO ZIRAAT GMYO11,500,7045.135.536,7918:10