Menüyü Kapat
  • BIST 100
    10.918,51
    % -1,07
  • AMERIKAN DOLARI
    42,4569
    % 0,00
  • € EURO
    49,6371
    % 0,07
  • ALTIN (TL/GR)
    5.755,00
    % 0,26
  • CUMHURIYET ALTINI
    37.848,00
    % 0,54
  • ALTIN (ONS)
    4.216,02
    % 0,24
  • ETHEREUM/TL
    133947
    % 0,83
  • BITCOIN/TL
    3918224,366
    % -0,74

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM12,36-0,3299.977.462,8218:10
A1YEN A1 YENILENEBILIR ENERJI29,30-1,8121.486.043,2418:10
ACSEL ACIPAYAM SELULOZ103,10-0,1012.973.668,7018:10
ADEL ADEL KALEMCILIK31,50-2,7838.768.101,0618:10
ADESE ADESE GAYRIMENKUL1,67-4,02703.896.260,7218:10
ADGYO ADRA GMYO45,28-1,5720.039.899,8218:10
AEFES ANADOLU EFES15,64-0,82730.103.608,9618:10
AFYON AFYON CIMENTO12,98-1,6729.218.053,0818:10
AGESA AGESA HAYAT EMEKLILIK208,80-1,5119.340.364,2018:10
AGHOL ANADOLU GRUBU HOLDING28,02-0,71101.657.309,0218:10
AGROT AGROTECH TEKNOLOJI7,100,2849.657.768,1218:10
AGYO ATAKULE GMYO7,03-0,281.481.155,1618:10
AHGAZ AHLATCI DOGALGAZ25,22-1,6494.228.675,3618:10
AHSGY AHES GMYO13,93-0,5743.571.049,7918:10
AKBNK AKBANK64,40-3,4510.076.952.377,0518:10
AKCNS AKCANSA132,001,6990.785.076,8018:10
AKENR AKENERJI10,78-2,53112.648.607,8718:10
AKFGY AKFEN GMYO2,67-1,8447.469.885,8518:10
AKFIS AKFEN INSAAT21,28-0,1935.849.045,5618:10
AKFYE AKFEN YEN. ENERJI16,98-0,7029.842.112,9518:10
AKGRT AKSIGORTA6,61-0,6056.045.491,1618:10
AKMGY AKMERKEZ GMYO203,40-1,212.787.320,4018:10
AKSA AKSA10,662,50208.473.236,6618:10
AKSEN AKSA ENERJI62,452,881.160.797.373,3018:10
AKSGY AKIS GMYO7,45-2,3641.459.509,4418:10
AKSUE AKSU ENERJI15,65-3,102.980.904,2618:10
AKYHO AKDENIZ YATIRIM HOLDING2,94-1,014.644.137,0918:10
ALARK ALARKO HOLDING95,250,53617.391.057,8018:10
ALBRK ALBARAKA TURK8,160,25192.257.962,4518:10
ALCAR ALARKO CARRIER862,00-0,4623.990.516,0018:10
ALCTL ALCATEL LUCENT TELETAS106,50-1,4839.654.547,6018:10
ALFAS ALFA SOLAR ENERJI43,00-1,1544.153.041,1418:10
ALGYO ALARKO GMYO30,003,4583.435.276,6218:10
ALKA ALKIM KAGIT8,88-1,5529.467.079,8518:10
ALKIM ALKIM KIMYA15,81-0,8810.022.605,8818:10
ALKLC ALTINKILIC GIDA VE SUT124,105,17562.023.803,4018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI76,800,421.381.936.118,5218:10
ALTNY ALTINAY SAVUNMA61,700,98134.894.490,1518:10
ALVES ALVES KABLO24,82-2,13171.653.850,5618:10
ANELE ANEL ELEKTRIK16,12-0,0610.222.922,9418:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI11,46-3,6233.644.112,9718:10
ANHYT ANADOLU HAYAT EMEK.96,85-0,7238.596.046,4518:10
ANSGR ANADOLU SIGORTA22,42-0,2794.444.156,3018:10
ARASE DOGU ARAS ENERJI62,00-0,3218.232.718,0018:10
ARCLK ARCELIK104,50-2,15298.043.562,9018:10
ARDYZ ARD BILISIM TEKNOLOJILERI36,407,95705.310.689,3218:10
ARENA ARENA BILGISAYAR26,781,1341.936.975,6618:10
ARMGD ARMADA GIDA41,70-1,5692.209.099,4218:10
ARSAN ARSAN TEKSTIL2,96-1,0060.751.436,3818:10
ARTMS ARTEMIS HALI41,044,96140.781.520,5418:10
ARZUM ARZUM EV ALETLERI2,640,0024.487.051,3118:10
ASELS ASELSAN185,10-0,432.691.624.814,6018:10
ASGYO ASCE GMYO10,72-1,2018.548.345,1418:10
ASTOR ASTOR ENERJI98,10-0,412.748.119.380,5018:10
ASUZU ANADOLU ISUZU54,151,0324.748.672,2518:10
ATAGY ATA GMYO13,72-0,072.792.419,1718:10
ATAKP ATAKEY PATATES52,85-0,4730.503.687,6518:10
ATATP ATP YAZILIM159,604,93548.412.534,5018:10
ATEKS AKIN TEKSTIL76,00-1,30251.578,0018:10
ATLAS ATLAS YAT. ORT.5,782,123.460.136,4818:10
ATSYH ATLANTIS YATIRIM HOLDING67,903,822.566.879,7018:10
AVGYO AVRASYA GMYO10,581,1513.985.902,8718:10
AVHOL AVRUPA YATIRIM HOLDING38,80-2,6132.367.332,8218:10
AVOD A.V.O.D GIDA VE TARIM3,58-4,027.677.301,3318:10
AVPGY AVRUPAKENT GMYO55,700,0020.805.537,4018:10
AVTUR AVRASYA PETROL VE TUR.15,602,036.753.977,5918:10
AYCES ALTINYUNUS CESME440,509,99132.117.168,7518:10
AYDEM AYDEM ENERJI19,832,01155.683.621,2718:10
AYEN AYEN ENERJI25,08-2,0321.815.554,1018:10
AYES AYES CELIK HASIR VE CIT18,001,351.983.709,6418:10
AYGAZ AYGAZ209,00-1,42123.729.415,3018:10
AZTEK AZTEK TEKNOLOJI4,543,18105.944.532,5318:10
BAGFS BAGFAS26,80-1,4714.026.874,5818:10
BAHKM BAHADIR KIMYA59,85-3,86141.227.617,9518:10
BAKAB BAK AMBALAJ39,305,1452.319.008,8218:10
BALAT BALATACILAR BALATACILIK74,002,493.422.074,2018:10
BALSU BALSU GIDA17,100,0652.577.153,1618:10
BANVT BANVIT164,90-0,4819.475.244,8018:10
BARMA BAREM AMBALAJ30,682,61144.535.273,7618:10
BASCM BASTAS BASKENT CIMENTO14,151,071.201.189,9418:10
BASGZ BASKENT DOGALGAZ GMYO41,220,3915.225.113,5218:10
BAYRK BAYRAK TABAN SANAYI24,50-5,1995.121.790,0218:10
BEGYO BATI EGE GMYO5,100,0053.829.779,8318:10
BERA BERA HOLDING17,464,68301.718.761,1218:10
BESLR BESLER GIDA12,440,0023.613.197,9118:10
BEYAZ BEYAZ FILO28,409,99107.314.576,9218:10
BFREN BOSCH FREN SISTEMLERI158,70-0,7518.945.631,2018:10
BIENY BIEN YAPI URUNLERI28,36-2,1459.649.307,3618:10
BIGCH BUYUK SEFLER BIGCHEFS65,006,04138.098.501,5518:10
BIGEN BIRLESIM GRUP ENERJI9,07-0,8732.679.046,7418:10
BIGTK BIG MEDYA TEKNOLOJI333,75-2,1354.338.179,2518:10
BIMAS BIM MAGAZALAR528,50-0,193.809.606.595,0018:10
BINBN BIN ULASIM TEKNOLOJILERI188,002,9690.446.081,3018:10
BINHO 1000 YATIRIMLAR HOL.9,82-2,09228.010.744,0318:10
BIOEN BIOTREND CEVRE VE ENERJI21,768,69172.009.330,7218:10
BIZIM BIZIM MAGAZALARI27,221,046.659.459,0018:10
BJKAS BESIKTAS FUTBOL YAT.1,76-0,5631.495.274,2018:10
BLCYT BILICI YATIRIM40,069,99164.789.043,0618:10
BLUME BLUME METAL KIMYA47,00-4,08168.274.565,4618:10
BMSCH BMS CELIK HASIR26,405,94262.365.492,3218:10
BMSTL BMS BIRLESIK METAL126,10-0,24350.816.515,3018:10
BNTAS BANTAS AMBALAJ6,37-0,3112.936.906,2418:10
BOBET BOGAZICI BETON SANAYI18,87-1,4130.978.898,7718:10
BORLS BORLEASE OTOMOTIV5,27-2,77243.734.630,1218:10
BORSK BOR SEKER24,407,49154.862.188,5418:10
BOSSA BOSSA6,64-1,9210.623.399,9618:10
BRISA BRISA80,50-1,659.941.870,1518:10
BRKO BIRKO MENSUCAT7,89-2,233.013.679,1018:10
BRKSN BERKOSAN YALITIM7,331,103.745.664,7118:10
BRKVY BIRIKIM VARLIK YONETIM86,100,5362.542.174,7518:10
BRLSM BIRLESIM MUHENDISLIK13,75-0,5819.170.847,0418:10
BRMEN BIRLIK MENSUCAT18,70-4,98856.768,6618:10
BRSAN BORUSAN BORU SANAYI508,506,492.021.692.407,7518:10
BRYAT BORUSAN YAT. PAZ.2.350,001,29674.189.471,0018:10
BSOKE BATISOKE CIMENTO14,870,95113.452.971,2618:10
BTCIM BATI CIMENTO3,51-0,57144.565.159,4518:10
BUCIM BURSA CIMENTO6,270,0018.847.980,1018:10
BULGS BULLS GSYO43,34-3,47266.452.606,6618:10
BURCE BURCELIK52,956,63132.227.199,2518:10
BURVA BURCELIK VANA417,25-3,5368.067.810,2518:10
BVSAN BULBULOGLU VINC103,700,68117.965.290,2018:10
BYDNR BAYDONER RESTORANLARI27,805,2224.842.470,2218:10
CANTE CAN2 TERMIK2,09-2,79690.124.194,8018:10
CASA CASA EMTIA PETROL105,000,002.475.929,5018:10
CATES CATES ELEKTRIK36,38-0,3374.934.206,2818:10
CCOLA COCA COLA ICECEK51,05-1,54178.745.130,1018:10
CELHA CELIK HALAT10,41-8,52217.113.110,8918:10
CEMAS CEMAS DOKUM4,74-1,4680.879.092,0218:10
CEMTS CEMTAS10,870,4650.854.488,5418:10
CEMZY CEM ZEYTIN45,740,88476.470.266,6818:10
CEOEM CEO EVENT MEDYA26,82-3,8738.596.761,8818:10
CGCAM CAGDAS CAM35,00-3,21263.060.427,8218:10
CIMSA CIMSA47,50-2,78355.447.903,3618:10
CLEBI CELEBI1.569,00-1,2671.126.670,0018:10
CMBTN CIMBETON2.076,00-0,5723.228.492,0018:10
CMENT CIMENTAS320,50-1,382.512.664,5018:10
CONSE CONSUS ENERJI3,11-4,3149.817.071,7918:10
COSMO COSMOS YAT. HOLDING167,70-1,9310.413.011,3018:10
CRDFA CREDITWEST FAKTORING56,50-5,28127.700.005,8518:10
CRFSA CARREFOURSA116,80-1,1028.231.717,3018:10
CUSAN CUHADAROGLU METAL22,902,9738.730.115,2018:10
CVKMD CVK MADEN18,911,45451.619.015,1118:10
CWENE CW ENERJI28,906,481.132.646.062,0618:10
DAGI DAGI GIYIM8,66-0,80143.170.395,5218:10
DAPGM DAP GAYRIMENKUL11,271,4473.185.115,1718:10
DARDL DARDANEL2,23-0,8980.508.177,0818:10
DCTTR DCT TRADING DIS TICARET26,00-1,5937.996.112,8018:10
DENGE DENGE HOLDING3,245,5433.985.912,8918:10
DERHL DERLUKS YATIRIM HOLDING13,420,9069.789.562,1218:10
DERIM DERIMOD35,00-1,694.695.411,8618:10
DESA DESA DERI11,411,6910.341.025,3718:10
DESPC DESPEC BILGISAYAR47,10-3,4814.446.651,4818:10
DEVA DEVA HOLDING60,25-0,5816.806.958,3018:10
DGATE DATAGATE BILGISAYAR66,250,3815.182.832,7518:10
DGGYO DOGUS GMYO31,300,641.640.919,1618:10
DGNMO DOGANLAR MOBILYA5,51-1,614.198.163,7418:10
DIRIT DIRITEKS DIRILIS TEKSTIL23,30-3,642.197.042,0418:10
DITAS DITAS DOGAN41,46-3,3651.127.455,9618:10
DMLKTG EMLAK KONUT DAMLA KENT GMS5,96-0,1750.975.613,6118:10
DMRGD DMR UNLU MAMULLER24,662,7590.589.419,2218:10
DMSAS DEMISAS DOKUM10,93-0,2726.096.019,6318:10
DNISI DINAMIK ISI MAKINA YALITIM20,40-2,4912.266.119,8818:10
DOAS DOGUS OTOMOTIV184,40-0,11241.819.541,0018:10
DOCO DO-CO9.240,000,8750.094.125,0018:10
DOFER DOFER YAPI MALZEMELERI53,30-9,97176.414.810,6018:10
DOFRB DOF ROBOTIK75,801,953.275.544.760,0018:10
DOGUB DOGUSAN46,10-9,78124.649.305,5818:10
DOHOL DOGAN HOLDING17,55-0,28313.792.850,9418:10
DOKTA DOKTAS DOKUMCULUK21,902,345.760.647,4018:10
DSTKF DESTEK FINANS FAKTORING642,00-9,962.986.948.902,0018:10
DUNYH DUNYA HOLDING103,20-4,8837.703.244,1018:10
DURDO DURAN DOGAN BASIM3,66-0,5410.481.034,3118:10
DURKN DURUKAN SEKERLEME14,12-1,4017.307.279,5018:10
DYOBY DYO BOYA13,15-0,6810.458.575,3218:10
DZGYO DENIZ GMYO7,16-0,1433.048.153,6918:10
EBEBK EBEBEK MAGAZACILIK55,75-0,2721.974.653,7518:10
ECILC ECZACIBASI ILAC87,80-5,18582.167.972,3018:10
ECOGR ECOGREEN ENERJI21,802,83883.929.599,6218:10
ECZYT ECZACIBASI YATIRIM345,002,53265.051.793,5018:10
EDATA E-DATA TEKNOLOJI5,290,0013.337.385,0118:10
EDIP EDIP GAYRIMENKUL35,10-2,7737.704.843,6418:10
EFOR EFOR YATIRIM29,229,93476.749.807,1218:10
EGEEN EGE ENDUSTRI7.070,00-0,1476.562.070,0018:10
EGEGY EGEYAPI AVRUPA GMYO24,780,8118.014.545,3618:10
EGEPO NASMED EGEPOL7,26-1,7619.441.215,0718:10
EGGUB EGE GUBRE95,90-2,2928.850.008,0518:10
EGPRO EGE PROFIL24,200,0010.082.369,6218:10
EGSER EGE SERAMIK3,02-0,3349.115.016,4118:10
EKGYO EMLAK KONUT GMYO20,88-4,133.080.697.917,3218:10
EKIZ EKIZ KIMYA102,505,673.634.081,0018:10
EKOS EKOS TEKNOLOJI26,60-0,3779.470.957,1218:10
EKSUN EKSUN GIDA5,52-1,6011.185.279,7218:10
ELITE ELITE NATUREL ORGANIK GIDA31,44-1,1326.553.840,8218:10
EMKEL EMEK ELEKTRIK61,800,41323.759.012,7518:10
EMNIS EMINIS AMBALAJ170,10-2,41870.793,5018:10
ENDAE ENDA ENERJI HOLDING14,42-2,1727.832.083,6218:10
ENERY ENERYA ENERJI10,10-2,51109.682.659,4118:10
ENJSA ENERJISA ENERJI81,70-0,49115.120.622,9018:10
ENKAI ENKA INSAAT80,05-0,19643.543.095,5018:10
ENSRI ENSARI SINAI YATIRIMLAR68,754,01201.855.773,8518:10
ENTRA IC ENTERRA YEN. ENERJI10,29-1,1554.003.723,2118:10
EPLAS EGEPLAST5,09-2,1218.995.807,4418:10
ERBOS ERBOSAN182,500,399.119.861,8018:10
ERCB ERCIYAS CELIK BORU74,851,01348.990.066,5518:10
EREGL EREGLI DEMIR CELIK23,78-0,502.477.532.532,0018:10
ERSU ERSU GIDA18,120,397.114.700,9918:10
ESCAR ESCAR FILO20,520,0061.406.948,8418:10
ESCOM ESCORT TEKNOLOJI3,09-1,2861.157.003,6918:10
ESEN ESENBOGA ELEKTRIK7,311,39398.856.378,8718:10
ETILR ETILER GIDA3,75-1,0614.772.240,6018:10
ETYAT EURO TREND YAT. ORT.21,84-8,087.888.082,2218:10
EUHOL EURO YATIRIM HOLDING11,80-1,585.185.605,4718:10
EUKYO EURO KAPITAL YAT. ORT.14,000,503.585.998,9918:10
EUPWR EUROPOWER ENERJI31,00-0,32227.519.717,9418:10
EUREN EUROPEN ENDUSTRI6,110,16135.149.177,4418:10
EUYO EURO YAT. ORT.12,820,161.832.751,2318:10
EYGYO EYG GMYO3,800,2623.759.539,3018:10
FADE FADE GIDA13,53-1,248.871.337,3318:10
FENER FENERBAHCE FUTBOL10,11-1,08150.080.659,8518:10
FLAP FLAP KONGRE TOPLANTI HIZ.9,190,223.733.082,4918:10
FMIZP F-M IZMIT PISTON325,25-1,9640.172.589,5018:10
FONET FONET BILGI TEKNOLOJILERI2,73-1,8058.648.841,6418:10
FORMT FORMET METAL VE CAM3,51-0,85103.458.968,3518:10
FORTE FORTE BILGI ILETISIM81,401,18144.027.266,3518:10
FRIGO FRIGO PAK GIDA10,231,7975.901.818,8018:10
FROTO FORD OTOSAN90,350,171.245.857.306,0518:10
FZLGY FUZUL GMYO12,161,1696.694.822,9418:10
GARAN GARANTI BANKASI137,40-3,105.453.101.754,8018:10
GARFA GARANTI FAKTORING25,08-1,656.834.645,9618:10
GEDIK GEDIK Y. MEN. DEG.6,10-1,7726.747.801,9818:10
GEDZA GEDIZ AMBALAJ25,760,236.336.877,6418:10
GENIL GEN ILAC195,000,36210.696.540,3018:10
GENTS GENTAS10,82-1,6446.108.724,7618:10
GEREL GERSAN ELEKTRIK19,65-1,31144.885.306,5018:10
GESAN GIRISIM ELEKTRIK SANAYI44,62-0,89128.999.248,0818:10
GIPTA GIPTA OFIS KIRTASIYE62,65-2,57105.514.275,3518:10
GLBMD GLOBAL MEN. DEG.11,16-0,361.849.519,1418:10
GLCVY GELECEK VARLIK YONETIMI79,45-0,1965.064.431,3018:10
GLRMK GULERMAK AGIR SANAYI161,50-1,28300.370.601,4018:10
GLRYH GULER YAT. HOLDING4,16-2,5822.000.200,1718:10
GLYHO GLOBAL YAT. HOLDING12,463,75151.124.214,4818:10
GMTAS GIMAT MAGAZACILIK45,500,2261.947.266,7218:10
GOKNR GOKNUR GIDA20,60-0,8730.777.097,4818:10
GOLTS GOLTAS CIMENTO321,750,5549.000.504,5018:10
GOODY GOOD-YEAR14,74-0,878.172.564,7918:10
GOZDE GOZDE GIRISIM21,401,2330.488.627,5018:10
GRNYO GARANTI YAT. ORT.13,310,154.812.918,6518:10
GRSEL GUR-SEL TURIZM TASIMACILIK311,250,89133.893.545,5018:10
GRTHO GRAINTURK HOLDING315,00-2,78252.810.883,5018:10
GSDDE GSD DENIZCILIK9,800,209.833.337,9018:10
GSDHO GSD HOLDING4,68-2,3032.209.257,5218:10
GSRAY GALATASARAY SPORTIF1,26-1,56131.285.329,0318:10
GUBRF GUBRE FABRIK.306,000,49858.933.130,7518:10
GUNDG GUNDOGDU GIDA207,508,36105.271.869,6018:10
GWIND GALATA WIND ENERJI23,20-0,6062.859.286,8618:10
GZNMI GEZINOMI SEYAHAT83,901,64737.934.721,4018:10
HALKB T. HALK BANKASI38,60-5,955.824.740.447,4018:10
HATEK HATAY TEKSTIL20,360,6988.619.305,0618:10
HATSN HATSAN GEMI41,96-4,6475.312.702,7618:10
HDFGS HEDEF GIRISIM2,92-4,26331.396.998,6918:10
HEDEF HEDEF HOLDING52,000,00289.783.779,2518:10
HEKTS HEKTAS3,180,00202.861.341,2818:10
HKTM HIDROPAR HAREKET KONTROL12,020,3325.918.615,4418:10
HLGYO HALK GMYO3,85-6,55272.974.896,1818:10
HOROZ HOROZ LOJISTIK59,350,7643.153.123,3518:10
HRKET HAREKET PROJE TASIMACILIGI67,85-1,8179.029.284,1518:10
HTTBT HITIT BILGISAYAR43,08-2,9775.092.984,5018:10
HUBVC HUB GIRISIM2,701,129.214.449,0718:10
HUNER HUN YENILENEBILIR ENERJI3,420,2949.497.926,7018:10
HURGZ HURRIYET GZT.5,61-2,2613.171.814,2618:10
ICBCT ICBC TURKEY BANK13,54-1,8811.969.366,6618:10
ICUGS ICU GIRISIM2,861,42201.411.527,0618:10
IDGYO IDEALIST GMYO3,07-0,322.487.629,7118:10
IEYHO ISIKLAR ENERJI YAPI HOL.59,250,51744.214.318,1018:10
IHAAS IHLAS HABER AJANSI38,80-1,4716.681.212,0218:10
IHEVA IHLAS EV ALETLERI2,18-0,913.201.271,7618:10
IHGZT IHLAS GAZETECILIK1,77-3,8059.462.700,0618:10
IHLAS IHLAS HOLDING2,63-4,01489.336.911,7318:10
IHLGM IHLAS GAYRIMENKUL2,240,0059.250.070,5018:10
IHYAY IHLAS YAYIN HOLDING2,15-2,2718.186.367,6718:10
IMASM IMAS MAKINA4,37-0,23211.471.750,0818:10
INDES INDEKS BILGISAYAR7,20-1,2339.748.260,1318:10
INFO INFO YATIRIM3,76-2,3484.918.435,8718:10
INGRM INGRAM BILISIM405,002,0210.206.891,2518:10
INTEK INNOSA TEKNOLOJI266,750,952.188.855,5018:10
INTEM INTEMA264,25-1,2110.153.524,5018:10
INVEO INVEO YATIRIM HOLDING9,480,0078.968.256,0018:10
INVES INVESTCO HOLDING296,505,14446.923.589,2518:10
ISATR IS BANKASI (A)4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING87,00-4,292.075.796,0018:10
ISBTR IS BANKASI (B)491.505,000,00983.010,0018:10
ISCTR IS BANKASI (C)13,66-1,599.270.102.207,1618:10
ISDMR ISKENDERUN DEMIR CELIK35,60-1,3962.846.808,4418:10
ISFIN IS FIN.KIR.19,05-0,78104.522.906,6418:10
ISGSY IS GIRISIM73,30-2,53196.813.823,4018:10
ISGYO IS GMYO19,35-0,82122.777.051,3318:10
ISKPL ISIK PLASTIK9,657,58116.522.249,7618:10
ISKUR IS BANKASI (KUR.)4.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.41,46-0,38143.697.659,6418:10
ISSEN ISBIR SENTETIK DOKUMA7,55-0,924.546.756,1918:10
ISYAT IS YAT. ORT.8,04-0,129.421.714,3418:10
IZENR IZDEMIR ENERJI9,91-0,50229.964.050,8418:10
IZFAS IZMIR FIRCA112,802,45513.751.727,4518:10
IZINV IZ YATIRIM HOLDING67,751,1215.053.239,6018:10
IZMDC IZMIR DEMIR CELIK6,51-2,40350.225.804,2918:10
JANTS JANTSA JANT SANAYI19,28-0,0532.344.592,0118:10
KAPLM KAPLAMIN320,500,7966.011.512,0018:10
KAREL KAREL ELEKTRONIK9,070,7845.513.678,7718:10
KARSN KARSAN OTOMOTIV9,38-0,6456.667.513,0418:10
KARTN KARTONSAN85,153,0240.666.335,6518:10
KATMR KATMERCILER EKIPMAN3,18-1,85536.288.917,0118:10
KAYSE KAYSERI SEKER FABRIKASI17,240,0050.018.969,9118:10
KBORU KUZEY BORU14,071,2273.421.404,6018:10
KCAER KOCAER CELIK10,22-1,4591.012.264,1718:10
KCHOL KOC HOLDING169,30-2,204.694.026.334,9018:10
KENT KENT GIDA724,000,982.387.791,5018:10
KERVN KERVANSARAY YAT. HOLDING2,07-3,271.042.305,8718:10
KFEIN KAFEIN YAZILIM9,03-1,3126.284.416,5018:10
KGYO KORAY GMYO4,610,4427.708.891,3718:10
KIMMR KIM MARKET-ERSAN ALISVERIS13,44-2,548.888.836,0318:10
KLGYO KILER GMYO6,40-1,5465.886.875,7818:10
KLKIM KALEKIM KIMYEVI MADDELER30,02-1,8331.497.353,8218:10
KLMSN KLIMASAN KLIMA29,84-2,8014.305.509,8018:10
KLNMA T. KALKINMA BANK.11,46-2,632.089.193,6818:10
KLRHO KILER HOLDING171,203,69188.179.016,8018:10
KLSER KALESERAMIK27,78-0,1411.613.941,0218:10
KLSYN KOLEKSIYON MOBILYA5,34-1,2915.979.247,6918:10
KLYPV KALYON GUNES TEKNOLOJILERI57,002,98137.627.205,7018:10
KMPUR KIMTEKS POLIURETAN16,492,1743.890.444,5318:10
KNFRT KONFRUT TARIM11,60-0,6012.045.167,9318:10
KOCMT KOC METALURJI2,840,71142.505.321,9118:10
KONKA KONYA KAGIT14,340,9139.875.793,2818:10
KONTR KONTROLMATIK TEKNOLOJI30,36-1,171.305.534.237,3018:10
KONYA KONYA CIMENTO4.730,00-0,5323.973.725,0018:10
KOPOL KOZA POLYESTER5,44-1,6340.363.570,2718:10
KORDS KORDSA TEKNIK TEKSTIL49,90-2,1623.195.015,7118:10
KOTON KOTON MAGAZACILIK14,60-1,3523.440.100,2918:10
KRDMA KARDEMIR (A)24,56-3,0091.210.820,2818:10
KRDMB KARDEMIR (B)21,94-1,2618.808.569,6618:10
KRDMD KARDEMIR (D)25,34-1,71820.563.054,9218:10
KRGYO KORFEZ GMYO3,06-1,2915.529.787,0118:10
KRONT KRON TEKNOLOJI13,64-0,6614.264.211,2718:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ7,79-0,1316.417.094,8118:10
KRSTL KRISTAL KOLA10,52-4,1962.582.296,2218:10
KRTEK KARSU TEKSTIL25,80-1,9813.517.309,4618:10
KRVGD KERVAN GIDA2,48-5,34107.280.391,7018:10
KSTUR KUSTUR KUSADASI TURIZM3.000,004,171.699.642,5018:10
KTLEV KATILIMEVIM TAS. FIN.18,154,491.345.396.193,9218:10
KTSKR KUTAHYA SEKER FABRIKASI75,354,2271.965.089,3018:10
KUTPO KUTAHYA PORSELEN95,40-1,4029.112.970,6518:10
KUVVA KUVVA GIDA154,001,129.567.569,0018:10
KUYAS KUYAS YATIRIM41,300,73309.228.663,0218:10
KZBGY KIZILBUK GYO11,48-0,09138.600.166,1018:10
KZGYO KUZUGRUP GMYO23,40-1,8512.737.923,0418:10
LIDER LDR TURIZM50,751,30194.567.476,2518:10
LIDFA LIDER FAKTORING4,45-0,6724.933.113,0218:10
LILAK LILA KAGIT25,26-1,7965.565.221,9018:10
LINK LINK BILGISAYAR240,40-0,99609.517.597,3018:10
LKMNH LOKMAN HEKIM SAGLIK14,721,5298.323.039,0718:10
LMKDC LIMAK DOGU ANADOLU27,94-3,1282.491.527,0618:10
LOGO LOGO YAZILIM156,000,8458.780.139,2018:10
LRSHO LORAS HOLDING5,12-0,5896.097.094,5418:10
LUKSK LUKS KADIFE107,30-2,458.283.001,0018:10
LYDHO LYDIA HOLDING173,000,52104.222.888,9018:10
LYDYE LYDIA YESIL ENERJI13.970,00-1,9639.588.940,0018:10
MAALT MARMARIS ALTINYUNUS1.035,009,99137.726.097,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI42,86-1,4717.496.201,5618:10
MAGEN MARGUN ENERJI32,501,31114.204.332,1818:10
MAKIM MAKIM MAKINE17,300,5819.176.423,6318:10
MAKTK MAKINA TAKIM13,86-2,94100.838.798,8418:10
MANAS MANAS ENERJI YONETIMI9,19-3,87226.921.896,0918:10
MARBL TUREKS TURUNC MADENCILIK12,81-0,6219.282.980,0618:10
MARKA MARKA YATIRIM HOLDING41,98-2,1414.833.772,3818:10
MARMR MARMARA HOLDING2,040,991.311.303.485,2418:10
MARTI MARTI OTEL2,76-1,4325.160.963,8918:10
MAVI MAVI GIYIM37,16-1,38199.788.296,4218:10
MEDTR MEDITERA TIBBI MALZEME27,84-1,2816.320.986,3818:10
MEGAP MEGA POLIETILEN3,693,942.992.822,6318:10
MEGMT MEGA METAL43,58-0,91189.147.500,1818:10
MEKAG MEKA GLOBAL MAKINE4,043,5935.145.024,8418:10
MEPET METRO PETROL VE TESISLERI16,233,319.770.093,8018:10
MERCN MERCAN KIMYA17,860,17123.366.093,6518:10
MERIT MERIT TURIZM16,80-1,1264.841.372,5118:10
MERKO MERKO GIDA12,72-1,8525.481.215,3218:10
METRO METRO HOLDING5,9410,00162.422.640,5018:10
MGROS MIGROS TICARET515,500,681.343.332.210,0018:10
MHRGY MHR GMYO3,55-2,2011.282.753,6018:10
MIATK MIA TEKNOLOJI35,901,41385.764.443,0618:10
MMCAS MMC SAN. VE TIC. YAT.113,503,1812.234.903,8018:10
MNDRS MENDERES TEKSTIL13,66-0,9442.131.507,5018:10
MNDTR MONDI TURKEY7,160,4221.449.361,2418:10
MOBTL MOBILTEL ILETISIM8,203,0277.219.562,4718:10
MOGAN MOGAN ENERJI8,27-1,1920.704.116,9918:10
MOPAS MOPAS MARKETCILIK31,501,6148.896.008,2618:10
MPARK MLP SAGLIK322,750,62230.738.608,2518:10
MRGYO MARTI GMYO2,62-1,8754.094.585,8018:10
MRSHL MARSHALL1.582,00-0,7511.788.285,0018:10
MSGYO MISTRAL GMYO5,31-0,938.691.693,9018:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER24,90-3,1124.448.689,8618:10
MTRYO METRO YAT. ORT.8,899,6216.472.815,7518:10
MZHLD MAZHAR ZORLU HOLDING6,15-0,162.629.996,6918:10
NATEN NATUREL ENERJI8,56-0,5835.413.216,9018:10
NETAS NETAS TELEKOM.62,500,4045.295.717,8018:10
NIBAS NIGBAS NIGDE BETON22,74-5,3368.623.288,5618:10
NTGAZ NATURELGAZ9,98-0,1029.085.336,1518:10
NTHOL NET HOLDING46,76-1,72168.969.216,4618:10
NUGYO NUROL GMYO9,07-0,8714.456.774,7218:10
NUHCM NUH CIMENTO227,60-1,268.911.646,4018:10
OBAMS OBA MAKARNACILIK8,087,73494.618.129,6618:10
OBASE OBASE BILGISAYAR34,64-4,4235.782.172,4618:10
ODAS ODAS ELEKTRIK5,29-2,58132.865.647,8018:10
ODINE ODINE TEKNOLOJI264,00-0,66301.481.335,5018:10
OFSYM OFIS YEM GIDA56,60-4,0738.278.825,2518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER281,000,36381.449.742,0018:10
ONRYT ONUR TEKNOLOJI63,701,3549.794.400,8018:10
ORCAY ORCAY ORTAKOY CAY SANAYI3,92-0,7613.143.080,7918:10
ORGE ORGE ENERJI ELEKTRIK65,70-1,3539.749.533,6518:10
ORMA ORMA ORMAN MAHSULLERI161,00-1,23660.005,5018:10
OSMEN OSMANLI MENKUL8,640,0015.384.479,1718:10
OSTIM OSTIM ENDUSTRIYEL YAT2,89-2,3626.719.784,5718:10
OTKAR OTOKAR487,002,69250.587.326,2518:10
OTTO OTTO HOLDING444,25-0,6218.695.126,5018:10
OYAKC OYAK CIMENTO24,46-1,13589.906.363,4218:10
OYAYO OYAK YAT. ORT.58,856,5222.507.965,6518:10
OYLUM OYLUM SINAI YATIRIMLAR9,870,923.759.107,4718:10
OYYAT OYAK YATIRIM MENKUL42,70-3,6122.281.936,6618:10
OZATD OZATA DENIZCILIK170,000,0660.632.138,5018:10
OZGYO OZDERICI GMYO3,207,3848.485.683,9718:10
OZKGY OZAK GMYO14,98-3,9756.457.736,0418:10
OZRDN OZERDEN AMBALAJ13,406,269.682.159,6418:10
OZSUB OZSU BALIK19,762,7050.509.651,3918:10
OZYSR OZYASAR TEL44,501,0432.019.119,4618:10
PAGYO PANORA GMYO81,65-2,1017.081.344,2518:10
PAHOL PASIFIK HOLDING1,52-5,591.581.984.999,0418:10
PAMEL PAMEL ELEKTRIK83,25-3,4819.013.791,7518:10
PAPIL PAPILON SAVUNMA15,50-0,32104.958.958,9218:10
PARSN PARSAN85,700,068.260.003,4518:10
PASEU PASIFIK EURASIA LOJISTIK137,003,01356.871.002,7018:10
PATEK PASIFIK TEKNOLOJI24,381,92550.847.949,8618:10
PCILT PC ILETISIM MEDYA23,922,4952.108.527,8218:10
PEKGY PEKER GMYO11,134,515.086.959.727,4818:10
PENGD PENGUEN GIDA8,16-0,2412.442.571,4818:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM13,821,4735.658.087,7418:10
PETKM PETKIM17,14-0,87718.054.571,1818:10
PETUN PINAR ET VE UN10,73-2,4527.101.689,8618:10
PGSUS PEGASUS197,30-2,184.194.549.811,0018:10
PINSU PINAR SU12,80-1,6131.873.660,0318:10
PKART PLASTIKKART70,70-1,263.363.795,1518:10
PKENT PETROKENT TURIZM191,70-8,28404.106.537,1018:10
PLTUR PLATFORM TURIZM20,740,1042.761.930,6618:10
PNLSN PANELSAN CATI CEPHE38,96-1,529.710.506,5218:10
PNSUT PINAR SUT11,151,6423.710.160,9818:10
POLHO POLISAN HOLDING17,651,0384.832.363,7418:10
POLTK POLITEKNIK METAL8.125,00-0,2851.552.852,5018:10
PRDGS PARDUS GIRISIM6,291,6221.756.311,2118:10
PRKAB TURK PRYSMIAN KABLO33,301,1512.740.644,3818:10
PRKME PARK ELEK.MADENCILIK16,59-0,5432.799.897,4718:10
PRZMA PRIZMA PRESS MATBAACILIK12,24-4,303.891.752,4418:10
PSDTC PERGAMON DIS TICARET150,103,0211.988.160,3018:10
PSGYO PASIFIK GMYO2,61-1,88339.704.187,5218:10
QNBFK QNB FINANSAL KIRALAMA56,200,001.132.992,0018:10
QNBTR QNB BANK484,25-1,023.377.904,0018:10
QUAGR QUA GRANITE HAYAL YAPI3,51-3,31280.578.174,7118:10
RALYH RAL YATIRIM HOLDING208,000,48119.885.665,4018:10
RAYSG RAY SIGORTA234,50-0,5538.089.831,9018:10
REEDR REEDER TEKNOLOJI7,30-1,22122.463.159,3918:10
RGYAS RONESANS GAYRIMENKUL YAT.138,60-0,57103.867.594,7018:10
RNPOL RAINBOW POLIKARBONAT49,98-3,8820.648.138,1718:10
RODRG RODRIGO TEKSTIL23,200,0015.737.302,4418:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI3,73-6,75216.120.531,4918:10
RUBNS RUBENIS TEKSTIL19,440,578.327.413,8918:10
RUZYE RUZY MADENCILIK VE ENERJI13,062,59175.789.245,0418:10
RYGYO REYSAS GMYO21,102,7345.314.896,2618:10
RYSAS REYSAS LOJISTIK13,83-0,2217.521.583,0718:10
SAFKR SAFKAR EGE SOGUTMACILIK24,560,16110.622.848,9618:10
SAHOL SABANCI HOLDING82,65-3,502.507.761.119,6018:10
SAMAT SARAY MATBAACILIK6,09-0,985.283.292,1918:10
SANEL SANEL MUHENDISLIK44,487,0863.657.827,6818:10
SANFM SANIFOAM ENDUSTRI6,52-1,5118.215.945,6918:10
SANKO SANKO PAZARLAMA22,183,2683.062.130,8818:10
SARKY SARKUYSAN15,51-1,7727.739.852,9918:10
SASA SASA POLYESTER2,89-2,032.879.050.242,8418:10
SAYAS SAY YENILENEBILIR ENERJI42,180,0018.382.122,0618:10
SDTTR SDT UZAY VE SAVUNMA176,500,1188.322.647,2018:10
SEGMN SEGMEN KARDESLER GIDA18,040,4526.482.339,3318:10
SEGYO SEKER GMYO5,80-2,36128.805.285,3418:10
SEKFK SEKER FIN. KIR.8,33-2,692.477.608,5318:10
SEKUR SEKURO PLASTIK4,383,0624.946.350,7318:10
SELEC SELCUK ECZA DEPOSU69,802,3555.577.559,0018:10
SELVA SELVA GIDA1,983,6667.803.629,8918:10
SERNT SERANIT GRANIT SERAMIK7,98-1,1236.991.967,1918:10
SEYKM SEYITLER KIMYA5,04-1,953.705.227,3018:10
SILVR SILVERLINE ENDUSTRI2,75-1,796.119.264,4518:10
SISE SISE CAM36,60-2,241.248.709.809,4818:10
SKBNK SEKERBANK8,27-0,24470.895.810,2318:10
SKTAS SOKTAS4,40-2,2239.237.982,7518:10
SKYLP SKYALP FINANSAL TEKNOLOJILER281,50-8,3117.626.041,5018:10
SKYMD SEKER YATIRIM12,05-1,6328.707.363,5918:10
SMART SMARTIKS YAZILIM23,28-1,6143.460.271,9218:10
SMRTG SMART GUNES ENERJISI TEK.28,100,721.208.053.046,3418:10
SMRVA SUMER VARLIK YONETIM476,50-4,32246.890.886,7518:10
SNGYO SINPAS GMYO4,85-3,39154.912.478,4118:10
SNICA SANICA ISI SANAYI4,08-1,9228.153.871,3518:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM257,00-0,771.353.133,5018:10
SNPAM SONMEZ PAMUKLU21,50-2,801.461.315,4818:10
SODSN SODAS SODYUM SANAYII103,000,001.316.237,0018:10
SOKE SOKE DEGIRMENCILIK10,61-0,757.472.460,0218:10
SOKM SOK MARKETLER TICARET48,000,76275.102.503,6618:10
SONME SONMEZ FILAMENT137,10-1,222.758.013,4018:10
SRVGY SERVET GMYO3,42-3,39113.300.481,4518:10
SUMAS SUMAS SUNI TAHTA274,252,331.000.100,7518:10
SUNTK SUN TEKSTIL41,002,5086.142.894,7818:10
SURGY SUR TATIL EVLERI GMYO49,40-0,60121.316.555,6218:10
SUWEN SUWEN TEKSTIL9,88-0,7040.093.583,1018:10
TABGD TAB GIDA219,20-0,4597.162.218,3018:10
TARKM TARKIM BITKI KORUMA338,500,5990.026.372,7518:10
TATEN TATLIPINAR ENERJI URETIM14,42-7,86113.698.473,3418:10
TATGD TAT GIDA12,44-2,2016.637.073,3018:10
TAVHL TAV HAVALIMANLARI284,751,88704.497.229,7518:10
TBORG T.TUBORG165,801,7244.981.579,0018:10
TCELL TURKCELL97,15-0,611.912.731.007,4518:10
TCKRC KIRAC GALVANIZ50,70-1,5537.496.477,5518:10
TDGYO TREND GMYO31,520,1913.558.200,6418:10
TEHOL TERA YATIRIM TEK. HOL.31,543,484.064.917.606,5018:10
TEKTU TEK-ART TURIZM12,33-1,99179.204.340,5418:10
TERA TERA YATIRIM MENKUL DEGERLER288,002,863.318.764.455,5018:10
TEZOL EUROPAP TEZOL KAGIT12,20-2,0919.266.463,8518:10
TGSAS TGS DIS TICARET169,30-0,768.082.747,1018:10
THYAO TURK HAVA YOLLARI270,00-2,008.717.232.403,2518:10
TKFEN TEKFEN HOLDING68,10-2,01171.648.932,0018:10
TKNSA TEKNOSA IC VE DIS TICARET23,00-2,7154.591.798,0618:10
TLMAN TRABZON LIMAN95,80-0,6210.280.915,9518:10
TMPOL TEMAPOL POLIMER PLASTIK389,25-10,0018.853.178,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR103,800,1961.728.526,9018:10
TNZTP TAPDI TINAZTEPE20,94-0,9526.594.508,5218:10
TOASO TOFAS OTO. FAB.230,30-0,17790.932.238,0018:10
TRALT TURK ALTIN ISLETMELERI38,969,995.231.926.675,3818:10
TRCAS TURCAS HOLDING41,440,2435.910.032,7418:10
TRENJ TR DOGAL ENERJI79,606,35516.882.776,6518:10
TRGYO TORUNLAR GMYO72,95-2,86181.000.054,4518:10
TRHOL TERA FINANSAL YAT. HOL.652,000,00221.177.369,5018:10
TRILC TURK ILAC SERUM16,40-1,8672.076.340,2118:10
TRMET TR ANADOLU METAL MADENCILIK97,102,701.149.067.410,3018:10
TSGYO TSKB GMYO7,26-1,2222.220.689,5018:10
TSKB T.S.K.B.12,80-2,96313.952.294,9018:10
TSPOR TRABZONSPOR SPORTIF1,17-0,85225.581.686,0918:10
TTKOM TURK TELEKOM56,15-2,431.418.636.457,3518:10
TTRAK TURK TRAKTOR520,000,2950.554.888,0018:10
TUCLK TUGCELIK9,473,72103.289.774,0418:10
TUKAS TUKAS2,53-0,78276.117.559,6018:10
TUPRS TUPRAS197,000,153.103.897.439,0018:10
TUREX TUREKS TURIZM TASIMACILIK7,60-0,52104.962.788,0018:10
TURGG TURKER PROJE GAYRIMENKUL27,641,258.014.948,5818:10
TURSG TURKIYE SIGORTA11,710,43423.433.529,9018:10
UFUK UFUK YATIRIM1.650,00-2,3737.024.404,0018:10
ULAS ULASLAR TURIZM YAT.28,322,247.772.006,7218:10
ULKER ULKER BISKUVI111,20-1,33377.546.496,4018:10
ULUFA ULUSAL FAKTORING3,86-3,2679.626.665,1618:10
ULUSE ULUSOY ELEKTRIK154,90-1,2712.848.387,1018:10
ULUUN ULUSOY UN SANAYI6,82-2,2911.851.083,9418:10
UMPAS UMPAS HOLDING9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING14,31-4,9256.436.447,1518:10
USAK USAK SERAMIK2,87-2,0573.212.693,5518:10
VAKBN VAKIFLAR BANKASI31,32-1,764.599.100.083,2818:10
VAKFA VAKIF FAKTORING14,14-0,351.098.643.283,1118:10
VAKFN VAKIF FIN. KIR.1,95-1,52127.116.738,5218:10
VAKKO VAKKO TEKSTIL56,40-1,4019.709.117,7518:10
VANGD VANET GIDA49,409,9742.998.751,5018:10
VBTYZ VBT YAZILIM15,42-1,3421.150.544,2918:10
VERTU VERUSATURK GIRISIM40,82-3,04205.035.706,5618:10
VERUS VERUSA HOLDING264,501,73376.625.604,0018:10
VESBE VESTEL BEYAZ ESYA8,39-0,5927.956.023,3618:10
VESTL VESTEL32,16-0,12162.420.807,9818:10
VKFYO VAKIF YAT. ORT.26,729,9624.456.111,7618:10
VKGYO VAKIF GMYO2,67-1,4895.684.464,8518:10
VKING VIKING KAGIT40,409,9690.958.540,1018:10
VRGYO VERA KONSEPT GMYO2,82-1,74144.953.770,6018:10
VSNMD VISNE MADENCILIK96,654,49764.383.918,3518:10
YAPRK YAPRAK SUT VE BESI CIFT.244,70-0,6518.333.765,9018:10
YATAS YATAS34,70-1,3115.457.288,8018:10
YAYLA YAYLA EN. UR. TUR. VE INS31,40-4,0922.919.171,1818:10
YBTAS YIBITAS INSAAT MALZEME23,500,434.072.738,3018:10
YEOTK YEO TEKNOLOJI ENERJI38,10-0,16221.558.095,3218:10
YESIL YESIL YATIRIM HOLDING2,08-2,3542.536.820,8318:10
YGGYO YENI GIMAT GMYO127,900,168.084.772,4018:10
YGYO YESIL GMYO1,47-2,653.920.737,9718:10
YIGIT YIGIT AKU23,54-0,5962.744.435,2218:10
YKBNK YAPI VE KREDI BANK.35,10-5,038.396.840.508,1818:10
YKSLN YUKSELEN CELIK6,133,5589.364.278,3118:10
YONGA YONGA MOBILYA63,00-3,00706.615,3018:10
YUNSA YUNSA8,31-0,7242.188.801,8718:10
YYAPI YESIL YAPI1,97-1,99133.644.126,9818:10
YYLGD YAYLA GIDA10,00-1,2828.303.125,8418:10
ZEDUR ZEDUR ENERJI8,31-0,7213.815.815,8418:10
ZOREN ZORLU ENERJI3,15-1,25125.275.154,4818:10
ZRGYO ZIRAAT GMYO22,821,1521.020.167,9618:10
PİYASA ÖZETİ
Dolar 42,4569% 0
Euro 49,6371% 0.07
Sterlin 56,8480% 0.11
Bitcoin 3918224,00% -0.74
Ethereum 133947,00% 0.83
Çeyrek 9.491,00% 0,54
G. Altın 5.755,00% 0,26
BIST 100 10.918,51% -1,07
Litecoin 3552.93% -2.22
B. Cash 24397,00% -3.62
EN ÇOK İŞLEM GÖRENLER
AKBNK10.076.952.377,05
ISCTR9.270.102.207,16
THYAO8.717.232.403,25
YKBNK8.396.840.508,18
HALKB5.824.740.447,40
GARAN5.453.101.754,80
TRALT5.231.926.675,38
PEKGY5.086.959.727,48
KCHOL4.694.026.334,90
VAKBN4.599.100.083,28
PGSUS4.194.549.811,00
TEHOL4.064.917.606,50
BIMAS3.809.606.595,00
TERA3.318.764.455,50
DOFRB3.275.544.760,00
TUPRS3.103.897.439,00
EKGYO3.080.697.917,32
DSTKF2.986.948.902,00
SASA2.879.050.242,84
ASTOR2.748.119.380,50
ASELS2.691.624.814,60
SAHOL2.507.761.119,60
EREGL2.477.532.532,00
BRSAN2.021.692.407,75
TCELL1.912.731.007,45
PAHOL1.581.984.999,04
TTKOM1.418.636.457,35
ALTINS11.381.936.118,52
KTLEV1.345.396.193,92
MGROS1.343.332.210,00
MARMR1.311.303.485,24
KONTR1.305.534.237,30
SISE1.248.709.809,48
FROTO1.245.857.306,05
SMRTG1.208.053.046,34
AKSEN1.160.797.373,30
TRMET1.149.067.410,30
CWENE1.132.646.062,06
VAKFA1.098.643.283,11
ECOGR883.929.599,62
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans645
METRO HOLDING Hisse Senedi Canlı Grafik653
TURK HAVA YOLLARI Hisse Senedi Canlı Grafik561
TERA YATIRIM TEK. HOL. Hisse Senedi Canlı Grafik527
DOF ROBOTIK Hisse Senedi Canlı Grafik400