Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
A1CAP A1 CAPITAL YATIRIM | 24,28 | -1,22 | 18.303.313,04 | 18:10 |
ACSEL ACIPAYAM SELULOZ | 109,00 | -0,91 | 13.968.310,70 | 18:10 |
ADEL ADEL KALEMCILIK | 42,62 | 4,10 | 542.393.537,78 | 18:10 |
ADESE ADESE GAYRIMENKUL | 1,85 | 0,54 | 84.817.929,06 | 18:10 |
ADGYO ADRA GMYO | 32,00 | 0,19 | 43.567.311,52 | 18:10 |
AEFES ANADOLU EFES | 191,50 | -0,10 | 402.368.733,20 | 18:10 |
AFYON AFYON CIMENTO | 16,35 | 2,89 | 296.963.372,37 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 100,70 | -3,82 | 37.413.234,10 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 287,00 | -0,95 | 114.838.281,75 | 18:10 |
AGROT AGROTECH TEKNOLOJI | 15,09 | 2,93 | 1.061.303.055,21 | 18:10 |
AGYO ATAKULE GMYO | 7,10 | -0,42 | 5.516.665,80 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 19,63 | 0,41 | 113.361.639,32 | 18:10 |
AHSGY AHES GMYO | 18,54 | -4,33 | 109.090.691,79 | 18:10 |
AKBNK AKBANK | 49,92 | -1,34 | 4.478.016.325,57 | 18:10 |
AKCNS AKCANSA | 156,30 | 0,51 | 41.646.261,40 | 18:10 |
AKENR AK ENERJI | 11,70 | 0,69 | 96.142.409,97 | 18:10 |
AKFGY AKFEN GMYO | 1,92 | 0,52 | 119.676.241,66 | 18:10 |
AKFGYNSE AKFEN GMYO | 0,00 | 0,00 | 2.443.340.520,00 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 17,45 | -0,46 | 58.101.669,33 | 18:10 |
AKGRT AKSIGORTA | 5,94 | 0,17 | 96.436.670,46 | 18:10 |
AKMGY AKMERKEZ GMYO | 204,00 | 0,64 | 2.996.340,60 | 18:10 |
AKSA AKSA | 8,46 | 1,44 | 332.549.924,53 | 18:10 |
AKSEN AKSA ENERJI | 32,64 | -1,09 | 196.379.717,80 | 18:10 |
AKSGY AKIS GMYO | 6,17 | 0,82 | 10.409.523,33 | 18:10 |
AKSUE AKSU ENERJI | 11,67 | 5,99 | 17.406.286,24 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | 1,92 | 27.200.396,54 | 18:10 |
ALARK ALARKO HOLDING | 85,55 | -0,93 | 277.473.993,85 | 18:10 |
ALBRK ALBARAKA TURK | 5,30 | 0,76 | 49.482.253,20 | 18:10 |
ALCAR ALARKO CARRIER | 916,00 | -0,76 | 21.345.649,50 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 118,30 | -1,33 | 126.743.748,00 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 54,40 | 0,83 | 229.860.951,30 | 18:10 |
ALGYO ALARKO GMYO | 17,54 | 0,98 | 28.534.344,72 | 18:10 |
ALKA ALKIM KAGIT | 25,20 | -1,10 | 9.177.344,82 | 18:10 |
ALKIM ALKIM KIMYA | 33,30 | 1,59 | 25.124.811,14 | 18:10 |
ALKLC ALTINKILIC GIDA VE SUT | 31,20 | -1,89 | 172.675.089,10 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,65 | 6,25 | 91.789.731,83 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 33,50 | 0,57 | 452.102.861,19 | 18:10 |
ALTNY ALTINAY SAVUNMA | 100,70 | 2,76 | 1.523.782.119,10 | 18:10 |
ALVES ALVES KABLO | 33,36 | 0,00 | 87.611.950,48 | 18:10 |
ANELE ANEL ELEKTRIK | 15,10 | -1,37 | 15.216.063,55 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,05 | -0,78 | 89.777.524,57 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 89,40 | -0,67 | 84.542.623,65 | 18:10 |
ANSGR ANADOLU SIGORTA | 83,80 | -2,61 | 133.859.024,65 | 18:10 |
ARASE DOGU ARAS ENERJI | 58,00 | 1,58 | 55.923.364,00 | 18:10 |
ARCLK ARCELIK | 128,60 | 0,08 | 252.200.881,30 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 32,10 | -0,12 | 111.807.591,92 | 18:10 |
ARENA ARENA BILGISAYAR | 28,04 | -3,44 | 37.946.925,54 | 18:10 |
ARSAN ARSAN TEKSTIL | 22,20 | 0,09 | 17.245.181,48 | 18:10 |
ARTMS ARTEMIS HALI | 41,80 | -1,23 | 32.987.333,26 | 18:10 |
ARZUM ARZUM EV ALETLERI | 44,12 | 0,87 | 101.494.718,50 | 18:10 |
ASELS ASELSAN | 63,85 | 4,93 | 2.793.447.240,75 | 18:10 |
ASGYO ASCE GMYO | 10,56 | -0,75 | 18.585.892,41 | 18:10 |
ASTOR ASTOR ENERJI | 81,10 | 3,97 | 1.732.802.715,45 | 18:10 |
ASUZU ANADOLU ISUZU | 67,15 | -0,67 | 73.350.243,50 | 18:10 |
ATAGY ATA GMYO | 12,75 | 0,24 | 87.272.237,89 | 18:10 |
ATAKP ATAKEY PATATES | 43,80 | 1,11 | 13.750.477,90 | 18:10 |
ATATP ATP YAZILIM | 90,00 | 1,12 | 436.006.632,50 | 18:10 |
ATEKS AKIN TEKSTIL | 159,00 | -2,57 | 9.444.261,50 | 18:10 |
ATLAS ATLAS YAT. ORT. | 5,76 | 9,92 | 13.684.981,09 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 44,48 | -0,09 | 1.800.445,08 | 18:10 |
AVGYO AVRASYA GMYO | 8,55 | 1,18 | 20.338.132,52 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 35,54 | 1,54 | 13.285.413,44 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 2,86 | 4,38 | 20.183.842,63 | 18:10 |
AVPGY AVRUPAKENT GMYO | 46,92 | -1,64 | 155.353.719,72 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 11,35 | -1,30 | 10.099.376,15 | 18:10 |
AYCES ALTINYUNUS CESME | 474,00 | -1,71 | 32.760.226,75 | 18:10 |
AYDEM AYDEM ENERJI | 24,50 | -2,00 | 45.927.218,22 | 18:10 |
AYEN AYEN ENERJI | 27,30 | -0,07 | 9.338.593,62 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 9,32 | 2,31 | 1.970.696,54 | 18:10 |
AYGAZ AYGAZ | 150,60 | -0,20 | 29.952.063,70 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 49,40 | -0,64 | 62.632.494,08 | 18:10 |
BAGFS BAGFAS | 20,26 | 1,86 | 17.034.496,63 | 18:10 |
BAHKM BAHADIR KIMYA | 42,64 | -1,20 | 85.582.786,24 | 18:10 |
BAKAB BAK AMBALAJ | 34,70 | -1,48 | 7.868.929,14 | 18:10 |
BALAT BALATACILAR BALATACILIK | 46,50 | 1,09 | 2.962.086,50 | 18:10 |
BANVT BANVIT | 359,50 | -3,36 | 127.980.201,25 | 18:10 |
BARMA BAREM AMBALAJ | 16,94 | -1,05 | 16.718.475,29 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 12,80 | 0,08 | 2.364.561,26 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 26,26 | -3,10 | 50.210.127,84 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 17,73 | -0,78 | 40.029.454,39 | 18:10 |
BEGYO BATI EGE GMYO | 3,38 | -0,88 | 24.742.972,79 | 18:10 |
BERA BERA HOLDING | 13,01 | 0,77 | 93.179.246,18 | 18:10 |
BEYAZ BEYAZ FILO | 21,94 | -0,45 | 20.777.645,14 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 787,00 | -1,99 | 39.965.813,00 | 18:10 |
BIENY BIEN YAPI URUNLERI | 30,20 | 1,96 | 29.179.765,58 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 26,30 | 0,38 | 15.751.165,72 | 18:10 |
BIMAS BIM MAGAZALAR | 465,00 | -0,32 | 1.951.252.972,50 | 18:10 |
BINBN BIN ULASIM TEKNOLOJILERI | 105,30 | -3,39 | 143.776.782,70 | 18:10 |
BINHO 1000 YATIRIMLAR HOL. | 314,25 | 0,24 | 163.293.410,75 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 18,78 | 1,02 | 130.707.948,26 | 18:10 |
BIZIM BIZIM MAGAZALARI | 27,34 | 1,11 | 5.853.214,26 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 4,88 | 0,83 | 77.900.608,35 | 18:10 |
BLCYT BILICI YATIRIM | 18,57 | 0,22 | 3.207.648,61 | 18:10 |
BMSCH BMS CELIK HASIR | 27,64 | 1,32 | 12.803.692,32 | 18:10 |
BMSTL BMS BIRLESIK METAL | 49,22 | -0,61 | 93.350.962,02 | 18:10 |
BNTAS BANTAS AMBALAJ | 10,19 | -1,36 | 24.805.937,81 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 19,11 | -0,98 | 83.017.694,71 | 18:10 |
BORLS BORLEASE OTOMOTIV | 41,74 | -1,23 | 21.058.487,58 | 18:10 |
BORSK BOR SEKER | 22,18 | -0,18 | 22.975.234,82 | 18:10 |
BOSSA BOSSA | 6,20 | 1,14 | 36.596.745,18 | 18:10 |
BRISA BRISA | 80,20 | -3,14 | 52.749.747,70 | 18:10 |
BRKO BIRKO MENSUCAT | 8,98 | -2,39 | 7.595.701,32 | 18:10 |
BRKSN BERKOSAN YALITIM | 25,76 | -3,52 | 12.753.486,48 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 47,98 | -4,71 | 316.309.095,59 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 17,11 | 5,68 | 218.184.546,71 | 18:10 |
BRMEN BIRLIK MENSUCAT | 4,89 | 2,09 | 1.442.415,58 | 18:10 |
BRSAN BORUSAN BORU SANAYI | 472,00 | -2,83 | 409.903.892,75 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 1.926,00 | -1,03 | 86.762.483,00 | 18:10 |
BSOKE BATISOKE CIMENTO | 52,35 | 0,29 | 41.643.829,10 | 18:10 |
BTCIM BATI CIMENTO | 156,20 | -3,40 | 133.115.884,80 | 18:10 |
BUCIM BURSA CIMENTO | 6,38 | -0,16 | 29.779.678,25 | 18:10 |
BURCE BURCELIK | 222,80 | -2,11 | 62.982.852,40 | 18:10 |
BURVA BURCELIK VANA | 133,80 | -3,88 | 55.586.158,30 | 18:10 |
BVSAN BULBULOGLU VINC | 89,00 | 7,10 | 96.722.389,50 | 18:10 |
BYDNR BAYDONER RESTORANLARI | 19,65 | -1,01 | 5.196.849,14 | 18:10 |
CANTE CAN2 TERMIK | 1,46 | 0,00 | 62.157.777,07 | 18:10 |
CASA CASA EMTIA PETROL | 78,55 | -0,76 | 1.138.085,15 | 18:10 |
CATES CATES ELEKTRIK | 36,16 | 0,33 | 29.862.360,84 | 18:10 |
CCOLA COCA COLA ICECEK | 50,70 | -0,39 | 282.862.815,05 | 18:10 |
CELHA CELIK HALAT | 24,66 | -0,80 | 6.355.564,84 | 18:10 |
CEMAS CEMAS DOKUM | 3,48 | -5,18 | 110.687.986,15 | 18:10 |
CEMTS CEMTAS | 8,15 | 0,00 | 37.563.573,61 | 18:10 |
CEMZY CEM ZEYTIN | 10,03 | -1,38 | 112.730.771,64 | 18:10 |
CEOEM CEO EVENT MEDYA | 61,65 | 1,23 | 172.896.325,10 | 18:10 |
CIMSA CIMSA | 34,60 | -0,75 | 464.045.254,38 | 18:10 |
CLEBI CELEBI | 1.797,00 | -0,66 | 74.463.787,00 | 18:10 |
CMBTN CIMBETON | 2.360,00 | -0,63 | 46.067.525,00 | 18:10 |
CMENT CIMENTAS | 380,00 | 0,00 | 3.185.087,50 | 18:10 |
CONSE CONSUS ENERJI | 2,54 | -0,78 | 25.703.268,17 | 18:10 |
COSMO COSMOS YAT. HOLDING | 105,10 | -0,47 | 13.341.073,90 | 18:10 |
CRDFA CREDITWEST FAKTORING | 6,07 | -2,25 | 50.995.633,36 | 18:10 |
CRFSA CARREFOURSA | 107,00 | -1,92 | 19.871.320,00 | 18:10 |
CUSAN CUHADAROGLU METAL | 19,98 | 0,96 | 23.210.678,20 | 18:10 |
CVKMD CVK MADEN | 298,00 | -4,79 | 313.286.255,75 | 18:10 |
CWENE CW ENERJI | 184,30 | 0,49 | 309.573.694,70 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 17,82 | -1,05 | 19.096.399,98 | 18:10 |
DAGI DAGI GIYIM | 11,71 | -2,42 | 21.760.857,14 | 18:10 |
DAPGM DAP GAYRIMENKUL | 4,52 | 0,00 | 99.148.036,85 | 18:10 |
DARDL DARDANEL | 5,06 | 1,20 | 12.505.281,96 | 18:10 |
DCTTR DCT TRADING DIS TICARET | 23,06 | -1,45 | 20.657.269,98 | 18:10 |
DENGE DENGE HOLDING | 3,22 | -3,30 | 63.123.639,38 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 11,60 | -5,84 | 95.455.970,41 | 18:10 |
DERIM DERIMOD | 33,44 | 7,32 | 91.515.761,86 | 18:10 |
DESA DESA DERI | 20,38 | -0,97 | 11.127.746,00 | 18:10 |
DESPC DESPEC BILGISAYAR | 47,48 | -2,70 | 13.174.756,78 | 18:10 |
DEVA DEVA HOLDING | 67,45 | 0,97 | 23.216.442,15 | 18:10 |
DGATE DATAGATE BILGISAYAR | 39,96 | 0,65 | 7.601.998,82 | 18:10 |
DGGYO DOGUS GMYO | 37,52 | 7,69 | 20.330.974,68 | 18:10 |
DGNMO DOGANLAR MOBILYA | 9,27 | -2,01 | 24.620.461,50 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 21,98 | -9,99 | 7.923.598,78 | 18:10 |
DITAS DITAS DOGAN | 16,30 | 0,00 | 16.369.959,44 | 18:10 |
DMRGD DMR UNLU MAMULLER | 11,09 | -1,42 | 12.118.531,37 | 18:10 |
DMSAS DEMISAS DOKUM | 6,86 | 4,26 | 47.297.427,20 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 19,80 | 3,45 | 110.986.944,13 | 18:10 |
DOAS DOGUS OTOMOTIV | 208,90 | -0,67 | 192.176.726,40 | 18:10 |
DOBUR DOGAN BURDA | 177,20 | -2,58 | 7.966.749,00 | 18:10 |
DOCO DO-CO | 5.260,00 | -0,52 | 9.607.300,00 | 18:10 |
DOFER DOFER YAPI MALZEMELERI | 26,62 | -1,99 | 13.256.420,90 | 18:10 |
DOGUB DOGUSAN | 21,82 | 0,46 | 6.897.848,82 | 18:10 |
DOHOL DOGAN HOLDING | 12,93 | -0,39 | 322.805.836,81 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 23,10 | -2,04 | 10.396.585,84 | 18:10 |
DURDO DURAN DOGAN BASIM | 21,86 | 9,90 | 55.286.837,16 | 18:10 |
DURKN DURUKAN SEKERLEME | 13,73 | -5,18 | 385.083.429,05 | 18:10 |
DYOBY DYO BOYA | 20,38 | -0,49 | 23.524.080,64 | 18:10 |
DZGYO DENIZ GMYO | 11,17 | -2,45 | 57.020.928,23 | 18:10 |
EBEBK EBEBEK MAGAZACILIK | 48,38 | 4,18 | 57.339.972,22 | 18:10 |
ECILC ECZACIBASI ILAC | 41,30 | 3,93 | 189.676.013,26 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 187,80 | 4,33 | 160.440.655,20 | 18:10 |
EDATA E-DATA TEKNOLOJI | 14,25 | 1,35 | 29.761.478,52 | 18:10 |
EDIP EDIP GAYRIMENKUL | 22,46 | 6,45 | 100.628.115,52 | 18:10 |
EFORC EFOR CAY SANAYI | 39,58 | 2,06 | 196.811.135,84 | 18:10 |
EGEEN EGE ENDUSTRI | 10.937,50 | -0,09 | 182.059.437,50 | 18:10 |
EGEPO NASMED EGEPOL | 19,33 | 0,16 | 10.947.442,73 | 18:10 |
EGGUB EGE GUBRE | 57,70 | -0,52 | 98.751.776,15 | 18:10 |
EGPRO EGE PROFIL | 149,30 | -0,47 | 12.593.033,90 | 18:10 |
EGSER EGE SERAMIK | 3,67 | 0,82 | 10.643.871,14 | 18:10 |
EKGYO EMLAK KONUT GMYO | 9,85 | -2,18 | 2.515.077.554,98 | 18:10 |
EKIZ EKIZ KIMYA | 60,90 | 2,27 | 1.333.160,85 | 18:10 |
EKOS EKOS TEKNOLOJI | 26,12 | -0,68 | 104.205.508,92 | 18:10 |
EKSUN EKSUN GIDA | 6,06 | 1,85 | 39.921.603,40 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 40,20 | -1,86 | 220.642.686,36 | 18:10 |
EMKEL EMEK ELEKTRIK | 13,10 | 8,26 | 80.258.289,64 | 18:10 |
EMNIS EMINIS AMBALAJ | 287,75 | -0,78 | 1.562.666,00 | 18:10 |
ENERY ENERYA ENERJI | 238,10 | 0,04 | 85.442.991,90 | 18:10 |
ENJSA ENERJISA ENERJI | 55,85 | 1,09 | 176.297.574,65 | 18:10 |
ENKAI ENKA INSAAT | 48,74 | 3,53 | 656.760.058,98 | 18:10 |
ENSRI ENSARI DERI | 20,00 | -2,25 | 26.371.607,38 | 18:10 |
ENTRA IC ENTERRA YEN. ENERJI | 7,91 | -0,63 | 82.714.323,13 | 18:10 |
EPLAS EGEPLAST | 5,18 | -1,33 | 10.281.229,25 | 18:10 |
ERBOS ERBOSAN | 195,70 | -0,81 | 11.574.821,00 | 18:10 |
ERCB ERCIYAS CELIK BORU | 89,60 | 0,96 | 42.156.513,90 | 18:10 |
EREGL EREGLI DEMIR CELIK | 47,94 | 0,71 | 3.841.123.958,08 | 18:10 |
ERSU ERSU GIDA | 19,33 | -0,46 | 35.967.169,09 | 18:10 |
ESCAR ESCAR FILO | 335,00 | -3,25 | 41.705.518,00 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 51,10 | -1,26 | 35.769.234,15 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 20,26 | -2,31 | 28.151.364,98 | 18:10 |
ETILR ETILER GIDA | 40,74 | -0,54 | 30.570.325,62 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 11,29 | -1,91 | 3.343.201,38 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 9,29 | -0,11 | 40.483.395,31 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 12,00 | -2,28 | 3.860.477,05 | 18:10 |
EUPWR EUROPOWER ENERJI | 35,44 | 6,36 | 948.264.668,30 | 18:10 |
EUREN EUROPEN ENDUSTRI | 11,85 | 1,11 | 82.495.961,35 | 18:10 |
EUYO EURO YAT. ORT. | 10,10 | -1,75 | 1.583.563,24 | 18:10 |
EYGYO EYG GMYO | 7,27 | 1,54 | 19.880.650,59 | 18:10 |
FADE FADE GIDA | 14,38 | -0,90 | 8.997.524,71 | 18:10 |
FENER FENERBAHCE FUTBOL | 99,40 | 1,22 | 157.366.569,10 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 9,78 | -0,20 | 95.103.033,08 | 18:10 |
FMIZP F-M IZMIT PISTON | 308,25 | 0,08 | 52.505.332,00 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 17,96 | -0,28 | 140.215.466,21 | 18:10 |
FORMT FORMET METAL VE CAM | 4,99 | 1,22 | 165.263.496,08 | 18:10 |
FORTE FORTE BILGI ILETISIM | 48,36 | 0,96 | 54.114.958,86 | 18:10 |
FRIGO FRIGO PAK GIDA | 7,95 | 1,79 | 43.160.737,93 | 18:10 |
FROTO FORD OTOSAN | 974,50 | -0,41 | 645.949.835,50 | 18:10 |
FZLGY FUZUL GMYO | 18,30 | 0,22 | 152.817.262,76 | 18:10 |
GARAN GARANTI BANKASI | 105,60 | -1,22 | 3.082.690.141,90 | 18:10 |
GARFA GARANTI FAKTORING | 19,11 | -1,49 | 11.573.331,27 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 7,04 | 0,72 | 3.365.608,40 | 18:10 |
GEDZA GEDIZ AMBALAJ | 18,85 | -0,84 | 3.938.877,09 | 18:10 |
GENIL GEN ILAC | 83,25 | 0,91 | 34.701.433,95 | 18:10 |
GENTS GENTAS | 7,86 | 2,21 | 8.368.926,17 | 18:10 |
GEREL GERSAN ELEKTRIK | 10,07 | -0,79 | 30.433.946,77 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 43,78 | 0,78 | 395.407.003,80 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE | 29,30 | 3,17 | 31.620.224,00 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 11,09 | 2,31 | 11.797.332,49 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 47,08 | -0,17 | 70.416.810,98 | 18:10 |
GLRYH GULER YAT. HOLDING | 11,00 | -0,09 | 42.073.269,99 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 16,50 | 0,18 | 78.250.535,06 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 9,22 | 0,11 | 16.482.941,92 | 18:10 |
GOKNR GOKNUR GIDA | 24,96 | 0,65 | 48.572.739,14 | 18:10 |
GOLTS GOLTAS CIMENTO | 423,00 | 0,95 | 365.791.515,50 | 18:10 |
GOODY GOOD-YEAR | 15,94 | 1,08 | 18.937.229,29 | 18:10 |
GOZDE GOZDE GIRISIM | 25,56 | 0,08 | 18.036.283,22 | 18:10 |
GRNYO GARANTI YAT. ORT. | 9,16 | 0,99 | 2.180.003,70 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 140,70 | 0,79 | 83.430.019,00 | 18:10 |
GRTHO GRAINTURK HOLDING | 118,50 | -3,89 | 47.185.430,80 | 18:10 |
GSDDE GSD DENIZCILIK | 7,83 | -0,51 | 53.221.785,27 | 18:10 |
GSDHO GSD HOLDING | 3,58 | 1,13 | 29.262.756,19 | 18:10 |
GSRAY GALATASARAY SPORTIF | 7,05 | -0,56 | 126.553.432,77 | 18:10 |
GUBRF GUBRE FABRIK. | 204,90 | 1,49 | 1.603.649.825,40 | 18:10 |
GUNDG GUNDOGDU GIDA | 45,66 | -3,67 | 62.127.626,56 | 18:10 |
GWIND GALATA WIND ENERJI | 25,10 | 1,05 | 54.917.633,64 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 52,35 | -1,41 | 21.189.218,40 | 18:10 |
HALKB T. HALK BANKASI | 14,81 | 2,14 | 426.721.803,16 | 18:10 |
HATEK HATAY TEKSTIL | 10,06 | 0,80 | 20.164.749,76 | 18:10 |
HATSN HATSAN GEMI | 42,80 | 2,10 | 98.421.822,28 | 18:10 |
HDFGS HEDEF GIRISIM | 1,43 | 1,42 | 9.588.523,37 | 18:10 |
HEDEF HEDEF HOLDING | 3,09 | 1,64 | 11.231.729,44 | 18:10 |
HEKTS HEKTAS | 3,54 | -0,28 | 470.389.923,77 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 15,93 | -1,91 | 29.596.941,78 | 18:10 |
HLGYO HALK GMYO | 2,31 | 0,43 | 68.563.955,94 | 18:10 |
HOROZ HOROZ LOJISTIK | 57,00 | -3,96 | 94.875.376,00 | 18:10 |
HRKET HAREKET PROJE TASIMACILIGI | 69,85 | -4,32 | 271.317.740,75 | 18:10 |
HTTBT HITIT BILGISAYAR | 89,50 | -3,87 | 40.049.183,80 | 18:10 |
HUBVC HUB GIRISIM | 7,84 | -1,63 | 9.108.981,05 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 3,07 | -0,65 | 17.053.241,25 | 18:10 |
HURGZ HURRIYET GZT. | 3,92 | -1,75 | 9.260.735,57 | 18:10 |
ICBCT ICBC TURKEY BANK | 13,22 | 1,46 | 12.834.905,51 | 18:10 |
ICUGS ICU GIRISIM | 27,68 | 3,28 | 75.045.402,98 | 18:10 |
IDGYO IDEALIST GMYO | 2,93 | -0,68 | 8.432.534,20 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 8,61 | 6,96 | 140.325.322,17 | 18:10 |
IHAAS IHLAS HABER AJANSI | 19,42 | 1,09 | 168.976.140,39 | 18:10 |
IHEVA IHLAS EV ALETLERI | 2,06 | 3,52 | 77.806.843,82 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,17 | 1,74 | 23.977.217,61 | 18:10 |
IHLAS IHLAS HOLDING | 0,98 | 0,00 | 55.993.852,05 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 1,15 | 0,88 | 23.466.544,96 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 4,86 | 0,83 | 25.547.002,21 | 18:10 |
IMASM IMAS MAKINA | 2,35 | -1,67 | 26.513.972,80 | 18:10 |
INDES INDEKS BILGISAYAR | 6,22 | 0,32 | 20.984.502,28 | 18:10 |
INFO INFO YATIRIM | 8,37 | -0,24 | 10.296.129,17 | 18:10 |
INGRM INGRAM BILISIM | 441,75 | 2,08 | 22.191.826,25 | 18:10 |
INTEK INNOSA TEKNOLOJI | 540,50 | -1,73 | 7.984.533,00 | 18:10 |
INTEM INTEMA | 216,80 | 0,00 | 13.031.817,40 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 7,51 | 0,13 | 22.018.367,37 | 18:10 |
INVES INVESTCO HOLDING | 310,00 | 0,00 | 9.490.617,00 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 35,24 | 0,86 | 82.694.159,74 | 18:10 |
ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 101,10 | -2,79 | 2.603.299,10 | 18:10 |
ISBTR IS BANKASI (B) | 545.000,00 | 2,44 | 1.077.000,00 | 18:10 |
ISCTR IS BANKASI (C) | 11,95 | 1,62 | 4.669.076.031,24 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 36,00 | 0,95 | 66.624.463,32 | 18:10 |
ISFIN IS FIN.KIR. | 11,00 | -0,81 | 29.331.305,26 | 18:10 |
ISGSY IS GIRISIM | 26,44 | 9,98 | 188.500.961,26 | 18:10 |
ISGYO IS GMYO | 17,14 | 0,94 | 76.365.035,39 | 18:10 |
ISKPL ISIK PLASTIK | 15,99 | -8,73 | 82.842.716,85 | 18:10 |
ISKUR IS BANKASI (KUR.) | 6.000.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 32,30 | 0,50 | 104.071.270,80 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 8,90 | -0,11 | 7.158.860,90 | 18:10 |
ISYAT IS YAT. ORT. | 7,88 | 0,00 | 5.422.253,05 | 18:10 |
IZENR IZDEMIR ENERJI | 23,12 | 2,03 | 145.086.018,72 | 18:10 |
IZFAS IZMIR FIRCA | 57,85 | 0,17 | 24.575.152,70 | 18:10 |
IZINV IZ YATIRIM HOLDING | 46,04 | 0,00 | 3.520.674,58 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 5,43 | -0,37 | 20.109.552,45 | 18:10 |
JANTS JANTSA JANT SANAYI | 26,82 | 0,07 | 130.167.000,06 | 18:10 |
KAPLM KAPLAMIN | 178,00 | -1,39 | 14.960.747,80 | 18:10 |
KAREL KAREL ELEKTRONIK | 9,04 | -2,06 | 39.857.971,14 | 18:10 |
KARSN KARSAN OTOMOTIV | 15,62 | 1,23 | 520.896.650,44 | 18:10 |
KARTN KARTONSAN | 84,75 | -1,51 | 11.075.204,35 | 18:10 |
KARYE KARTAL YEN. ENERJI | 26,52 | 1,30 | 50.570.270,34 | 18:10 |
KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 130.357.821,20 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 19,15 | 0,90 | 27.968.308,90 | 18:10 |
KBORU KUZEY BORU | 82,70 | -2,13 | 268.933.766,65 | 18:10 |
KCAER KOCAER CELIK | 37,30 | -1,06 | 70.423.550,62 | 18:10 |
KCHOL KOC HOLDING | 167,50 | -0,89 | 2.821.942.398,90 | 18:10 |
KENT KENT GIDA | 775,00 | -2,70 | 1.908.415,00 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 1,74 | 1,75 | 1.957.954,26 | 18:10 |
KERVT KEREVITAS GIDA | 13,10 | 2,66 | 48.056.366,68 | 18:10 |
KFEIN KAFEIN YAZILIM | 94,65 | 1,77 | 61.500.071,25 | 18:10 |
KGYO KORAY GMYO | 48,46 | 1,55 | 19.153.869,30 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 9,59 | -2,54 | 41.377.528,34 | 18:10 |
KLGYO KILER GMYO | 3,61 | 1,40 | 32.877.479,00 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 28,80 | -0,28 | 53.662.543,80 | 18:10 |
KLMSN KLIMASAN KLIMA | 24,52 | -0,24 | 5.475.804,18 | 18:10 |
KLNMA T. KALKINMA BANK. | 14,89 | 0,47 | 1.557.502,93 | 18:10 |
KLRHO KILER HOLDING | 31,70 | 9,16 | 54.373.655,90 | 18:10 |
KLSER KALESERAMIK | 35,36 | -1,28 | 40.926.062,04 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 5,49 | 0,00 | 9.464.101,65 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 17,23 | 0,41 | 12.909.887,79 | 18:10 |
KNFRT KONFRUT GIDA | 8,85 | -0,67 | 14.101.691,97 | 18:10 |
KOCMT KOC METALURJI | 15,01 | -7,69 | 346.548.618,69 | 18:10 |
KONKA KONYA KAGIT | 38,10 | 0,11 | 13.794.877,66 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 42,98 | -0,14 | 537.072.543,08 | 18:10 |
KONYA KONYA CIMENTO | 6.947,50 | 0,36 | 127.246.132,50 | 18:10 |
KOPOL KOZA POLYESTER | 32,84 | 0,86 | 81.007.758,92 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 71,70 | -1,17 | 22.454.545,10 | 18:10 |
KOTON KOTON MAGAZACILIK | 17,17 | -1,83 | 116.112.586,56 | 18:10 |
KOZAA KOZA MADENCILIK | 60,45 | -1,71 | 231.361.759,05 | 18:10 |
KOZAL KOZA ALTIN | 20,30 | 0,89 | 1.076.512.006,80 | 18:10 |
KRDMA KARDEMIR (A) | 21,02 | 3,85 | 54.247.940,16 | 18:10 |
KRDMB KARDEMIR (B) | 19,17 | 4,93 | 36.517.117,98 | 18:10 |
KRDMD KARDEMIR (D) | 25,48 | 3,33 | 1.443.300.829,70 | 18:10 |
KRGYO KORFEZ GMYO | 29,82 | -0,07 | 10.227.128,82 | 18:10 |
KRONT KRON TEKNOLOJI | 21,22 | 1,73 | 16.495.324,12 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,80 | -0,15 | 3.222.072,65 | 18:10 |
KRSTL KRISTAL KOLA | 6,00 | -0,17 | 30.671.516,29 | 18:10 |
KRTEK KARSU TEKSTIL | 28,62 | 0,77 | 16.531.940,76 | 18:10 |
KRVGD KERVAN GIDA | 2,30 | 0,00 | 13.213.796,75 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 2.812,50 | 5,04 | 4.637.722,50 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN. | 58,95 | 3,42 | 517.867.585,50 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 57,85 | 0,78 | 13.957.721,65 | 18:10 |
KUTPO KUTAHYA PORSELEN | 64,60 | -0,46 | 13.981.672,05 | 18:10 |
KUVVA KUVVA GIDA | 43,18 | 2,81 | 2.927.464,42 | 18:10 |
KUYAS KUYAS YATIRIM | 71,70 | 1,13 | 72.779.310,85 | 18:10 |
KZBGY KIZILBUK GYO | 33,50 | -1,00 | 145.594.281,34 | 18:10 |
KZGYO KUZUGRUP GMYO | 24,50 | 6,71 | 111.685.522,06 | 18:10 |
LIDER LDR TURIZM | 98,40 | 3,63 | 77.852.847,80 | 18:10 |
LIDFA LIDER FAKTORING | 3,05 | -0,33 | 9.504.065,56 | 18:10 |
LILAK LILA KAGIT | 24,18 | 0,33 | 98.684.076,06 | 18:10 |
LINK LINK BILGISAYAR | 503,50 | 0,80 | 53.933.086,50 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 15,51 | 0,71 | 12.565.553,04 | 18:10 |
LMKDC LIMAK DOGU ANADOLU | 23,18 | -0,94 | 145.329.256,80 | 18:10 |
LOGO LOGO YAZILIM | 108,00 | 1,89 | 34.093.228,80 | 18:10 |
LRSHO LORAS HOLDING | 2,04 | 0,99 | 13.492.494,68 | 18:10 |
LUKSK LUKS KADIFE | 79,05 | -0,82 | 6.144.904,90 | 18:10 |
LYDHO LYDIA HOLDING | 96,45 | -0,57 | 22.801.363,10 | 18:10 |
LYDYE LYDIA YESIL ENERJI | 9.502,50 | -1,07 | 7.308.135,00 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 853,00 | -1,10 | 17.851.419,50 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 77,00 | 0,00 | 9.692.010,75 | 18:10 |
MAGEN MARGUN ENERJI | 20,00 | -2,06 | 43.449.038,02 | 18:10 |
MAKIM MAKIM MAKINE | 23,56 | -1,42 | 11.277.579,12 | 18:10 |
MAKTK MAKINA TAKIM | 5,97 | 0,67 | 14.440.624,62 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 15,61 | -3,40 | 35.186.936,98 | 18:10 |
MARBL TUREKS TURUNC MADENCILIK | 12,39 | -1,20 | 20.252.794,60 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 65,00 | 0,00 | 27.897.851,00 | 18:10 |
MARTI MARTI OTEL | 3,42 | 3,64 | 63.935.559,84 | 18:10 |
MAVI MAVI GIYIM | 76,05 | -0,20 | 197.449.636,65 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 52,90 | 0,95 | 32.262.705,45 | 18:10 |
MEGAP MEGA POLIETILEN | 2,42 | 1,26 | 2.047.796,92 | 18:10 |
MEGMT MEGA METAL | 31,40 | -2,12 | 111.792.787,64 | 18:10 |
MEKAG MEKA GLOBAL MAKINE | 41,54 | 0,10 | 20.946.940,02 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 9,59 | -1,64 | 9.402.932,28 | 18:10 |
MERCN MERCAN KIMYA | 14,22 | -1,93 | 162.753.482,14 | 18:10 |
MERIT MERIT TURIZM | 171,10 | 0,65 | 65.109.381,10 | 18:10 |
MERKO MERKO GIDA | 16,14 | 5,63 | 106.474.661,55 | 18:10 |
METRO METRO HOLDING | 2,14 | 0,00 | 8.068.758,98 | 18:10 |
METUR METEMTUR YATIRIM | 17,00 | 4,68 | 73.135.462,62 | 18:10 |
MGROS MIGROS TICARET | 415,75 | 2,21 | 634.507.400,25 | 18:10 |
MHRGY MHR GMYO | 4,58 | -0,43 | 9.553.157,27 | 18:10 |
MIATK MIA TEKNOLOJI | 43,94 | 4,32 | 1.644.260.451,80 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 22,90 | 1,24 | 785.906,06 | 18:10 |
MNDRS MENDERES TEKSTIL | 11,64 | 0,69 | 35.107.898,34 | 18:10 |
MNDTR MONDI TURKEY | 5,56 | -0,71 | 6.392.882,23 | 18:10 |
MOBTL MOBILTEL ILETISIM | 4,15 | 0,00 | 46.094.629,88 | 18:10 |
MOGAN MOGAN ENERJI | 10,31 | -1,62 | 59.667.618,77 | 18:10 |
MPARK MLP SAGLIK | 340,00 | -2,02 | 85.147.586,75 | 18:10 |
MRGYO MARTI GMYO | 3,99 | 2,31 | 70.546.984,36 | 18:10 |
MRSHL MARSHALL | 1.589,00 | -0,69 | 63.058.820,00 | 18:10 |
MSGYO MISTRAL GMYO | 13,80 | -1,57 | 16.110.381,67 | 18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 44,40 | 0,09 | 15.463.904,42 | 18:10 |
MTRYO METRO YAT. ORT. | 7,23 | 1,54 | 4.141.519,63 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 6,80 | 1,95 | 11.800.407,37 | 18:10 |
NATEN NATUREL ENERJI | 52,95 | -0,28 | 54.257.180,50 | 18:10 |
NETAS NETAS TELEKOM. | 72,65 | -0,68 | 78.639.682,45 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 19,20 | -0,16 | 37.507.410,29 | 18:10 |
NTGAZ NATURELGAZ | 4,73 | 6,53 | 78.950.592,23 | 18:10 |
NTHOL NET HOLDING | 41,52 | 0,73 | 43.258.237,26 | 18:10 |
NUGYO NUROL GMYO | 6,99 | -1,13 | 12.204.004,02 | 18:10 |
NUHCM NUH CIMENTO | 284,00 | -0,79 | 64.876.994,25 | 18:10 |
OBAMS OBA MAKARNACILIK | 36,80 | -0,11 | 154.430.518,62 | 18:10 |
OBASE OBASE BILGISAYAR | 29,50 | -1,93 | 22.883.636,74 | 18:10 |
ODAS ODAS ELEKTRIK | 5,88 | 1,03 | 184.131.660,54 | 18:10 |
ODINE ODINE TEKNOLOJI | 82,85 | 0,06 | 441.402.571,15 | 18:10 |
OFSYM OFIS YEM GIDA | 35,86 | -2,34 | 26.104.563,00 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 99,05 | -2,70 | 69.003.063,10 | 18:10 |
ONRYT ONUR TEKNOLOJI | 83,80 | 0,54 | 390.720.088,45 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 9,04 | -0,44 | 13.391.820,38 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 64,70 | 0,00 | 22.833.178,90 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 205,80 | 0,44 | 3.340.224,40 | 18:10 |
OSMEN OSMANLI MENKUL | 8,07 | -1,47 | 14.129.412,06 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 7,20 | -0,83 | 15.554.954,52 | 18:10 |
OTKAR OTOKAR | 414,50 | -0,12 | 170.611.263,50 | 18:10 |
OTTO OTTO HOLDING | 434,25 | -1,31 | 3.205.434,75 | 18:10 |
OYAKC OYAK CIMENTO | 58,00 | 1,22 | 212.557.727,95 | 18:10 |
OYAYO OYAK YAT. ORT. | 26,82 | 0,45 | 12.482.539,34 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 7,77 | 1,57 | 28.147.000,81 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 37,50 | -1,37 | 1.659.004,40 | 18:10 |
OZATD OZATA DENIZCILIK | 76,70 | -1,73 | 156.938.722,90 | 18:10 |
OZGYO OZDERICI GMYO | 5,00 | 1,01 | 15.097.034,23 | 18:10 |
OZKGY OZAK GMYO | 9,88 | 6,24 | 52.050.849,41 | 18:10 |
OZRDN OZERDEN AMBALAJ | 8,17 | 1,49 | 19.341.902,96 | 18:10 |
OZSUB OZSU BALIK | 30,76 | -0,90 | 20.247.779,40 | 18:10 |
OZYSR OZYASAR TEL | 27,72 | -2,12 | 127.549.863,50 | 18:10 |
PAGYO PANORA GMYO | 54,75 | 3,20 | 8.241.076,90 | 18:10 |
PAMEL PAMEL ELEKTRIK | 93,15 | -0,11 | 7.299.062,70 | 18:10 |
PAPIL PAPILON SAVUNMA | 73,80 | 0,61 | 239.761.056,70 | 18:10 |
PARSN PARSAN | 83,05 | -0,18 | 26.315.928,00 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK | 24,28 | 1,17 | 131.919.234,46 | 18:10 |
PATEK PASIFIK TEKNOLOJI | 112,20 | 10,00 | 930.003.625,70 | 18:10 |
PCILT PC ILETISIM MEDYA | 19,53 | 3,12 | 58.690.435,15 | 18:10 |
PEHOL PERA YATIRIM HOLDING | 1,71 | -1,16 | 447.367.146,12 | 18:10 |
PEKGY PEKER GMYO | 4,18 | -2,11 | 93.765.902,75 | 18:10 |
PENGD PENGUEN GIDA | 6,11 | 1,16 | 12.591.833,59 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,95 | -1,13 | 24.857.158,47 | 18:10 |
PETKM PETKIM | 18,58 | 0,11 | 848.668.889,16 | 18:10 |
PETUN PINAR ET VE UN | 10,18 | 1,90 | 83.257.079,53 | 18:10 |
PGSUS PEGASUS | 228,80 | -1,21 | 976.719.132,60 | 18:10 |
PINSU PINAR SU | 6,43 | 0,78 | 14.709.975,94 | 18:10 |
PKART PLASTIKKART | 60,85 | -2,17 | 35.600.007,00 | 18:10 |
PKENT PETROKENT TURIZM | 239,90 | -4,61 | 145.172.764,90 | 18:10 |
PLTUR PLATFORM TURIZM | 22,26 | -0,80 | 45.606.865,18 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 39,24 | 0,20 | 9.863.725,00 | 18:10 |
PNSUT PINAR SUT | 9,87 | 0,41 | 21.327.401,78 | 18:10 |
POLHO POLISAN HOLDING | 10,26 | 0,10 | 12.161.524,52 | 18:10 |
POLTK POLITEKNIK METAL | 6.372,50 | -2,07 | 15.420.315,00 | 18:10 |
PRDGS PARDUS GIRISIM | 4,94 | -0,60 | 6.141.079,50 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 30,52 | 0,00 | 12.438.982,40 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 16,86 | -0,53 | 4.298.572,65 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 34,42 | 1,35 | 43.086.699,22 | 18:10 |
PSDTC PERGAMON DIS TICARET | 91,00 | -6,67 | 127.605.822,20 | 18:10 |
PSGYO PASIFIK GMYO | 1,27 | 0,00 | 51.849.114,49 | 18:10 |
QNBFL QNB FINANSAL KIRALAMA | 98,00 | -2,00 | 1.781.419,80 | 18:10 |
QNBTR QNB BANK | 284,25 | -1,30 | 1.416.021,75 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 2,66 | 0,76 | 19.168.315,66 | 18:10 |
RALYH RAL YATIRIM HOLDING | 264,50 | 0,76 | 50.970.693,75 | 18:10 |
RAYSG RAY SIGORTA | 393,25 | -1,07 | 12.804.822,25 | 18:10 |
REEDR REEDER TEKNOLOJI | 24,30 | 9,95 | 461.643.107,54 | 18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. | 102,30 | -1,06 | 65.936.925,20 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 24,32 | -0,25 | 7.468.369,96 | 18:10 |
RODRG RODRIGO TEKSTIL | 22,30 | -1,50 | 74.508.237,14 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 16,54 | -1,78 | 250.360.404,07 | 18:10 |
RUBNS RUBENIS TEKSTIL | 26,30 | 1,15 | 31.050.001,80 | 18:10 |
RYGYO REYSAS GMYO | 12,54 | -1,18 | 112.798.997,07 | 18:10 |
RYSAS REYSAS LOJISTIK | 14,60 | 2,74 | 59.245.462,06 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 53,40 | 3,19 | 53.054.430,55 | 18:10 |
SAHOL SABANCI HOLDING | 82,70 | -0,66 | 1.360.326.841,60 | 18:10 |
SAMAT SARAY MATBAACILIK | 19,09 | -0,93 | 22.613.695,56 | 18:10 |
SANEL SANEL MUHENDISLIK | 22,90 | -0,87 | 1.926.120,04 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 33,18 | 5,07 | 74.334.242,32 | 18:10 |
SANKO SANKO PAZARLAMA | 23,48 | -1,76 | 12.960.115,70 | 18:10 |
SARKY SARKUYSAN | 21,12 | -1,49 | 9.142.301,80 | 18:10 |
SASA SASA POLYESTER | 3,86 | 0,26 | 1.171.840.832,04 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 45,90 | 0,83 | 33.235.906,22 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 257,50 | 0,98 | 604.193.291,00 | 18:10 |
SEGMN SEGMEN KARDESLER GIDA | 18,26 | -0,87 | 13.644.129,40 | 18:10 |
SEGYO SEKER GMYO | 4,04 | 0,50 | 21.966.603,43 | 18:10 |
SEKFK SEKER FIN. KIR. | 7,63 | 1,06 | 13.653.232,70 | 18:10 |
SEKUR SEKURO PLASTIK | 12,43 | 0,65 | 16.314.118,14 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 65,10 | 0,70 | 175.361.075,75 | 18:10 |
SELGD SELCUK GIDA | 49,30 | 0,53 | 6.687.777,98 | 18:10 |
SELVA SELVA GIDA | 10,24 | 0,29 | 23.059.177,21 | 18:10 |
SEYKM SEYITLER KIMYA | 4,41 | 1,15 | 21.993.457,44 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 21,56 | 1,79 | 197.204.504,24 | 18:10 |
SISE SISE CAM | 39,34 | 0,51 | 823.446.098,90 | 18:10 |
SKBNK SEKERBANK | 4,09 | -0,24 | 93.954.168,85 | 18:10 |
SKTAS SOKTAS | 4,79 | -3,62 | 35.000.122,21 | 18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,45 | 0,05 | 31.465.341,25 | 18:10 |
SKYMD SEKER YATIRIM | 9,74 | -0,81 | 7.871.350,94 | 18:10 |
SMART SMARTIKS YAZILIM | 31,14 | 2,17 | 82.970.768,30 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 38,80 | -1,02 | 195.580.988,90 | 18:10 |
SNGYO SINPAS GMYO | 7,50 | 1,08 | 59.050.506,68 | 18:10 |
SNICA SANICA ISI SANAYI | 5,36 | -1,83 | 33.880.741,46 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 55,50 | 2,02 | 2.460.968,65 | 18:10 |
SNPAM SONMEZ PAMUKLU | 62,00 | -0,48 | 811.097,20 | 18:10 |
SODSN SODAS SODYUM SANAYII | 114,00 | 0,00 | 1.035.123,50 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 15,20 | 9,99 | 72.464.118,74 | 18:10 |
SOKM SOK MARKETLER TICARET | 39,60 | 0,76 | 191.301.386,44 | 18:10 |
SONME SONMEZ FILAMENT | 78,50 | 2,88 | 5.478.364,85 | 18:10 |
SRVGY SERVET GMYO | 274,75 | 0,00 | 39.878.781,75 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 322,25 | 0,31 | 789.830,00 | 18:10 |
SUNTK SUN TEKSTIL | 20,64 | 2,08 | 14.945.522,58 | 18:10 |
SURGY SUR TATIL EVLERI GMYO | 75,00 | 2,04 | 412.675.451,15 | 18:10 |
SUWEN SUWEN TEKSTIL | 29,44 | 0,00 | 68.800.605,84 | 18:10 |
TABGD TAB GIDA | 133,10 | -1,48 | 79.450.413,20 | 18:10 |
TARKM TARKIM BITKI KORUMA | 420,25 | 4,09 | 248.173.673,75 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM | 31,30 | -1,32 | 50.482.255,28 | 18:10 |
TATGD TAT GIDA | 24,70 | 0,00 | 42.120.495,66 | 18:10 |
TAVHL TAV HAVALIMANLARI | 233,40 | 1,35 | 579.725.148,70 | 18:10 |
TBORG T.TUBORG | 136,90 | -0,15 | 63.828.173,80 | 18:10 |
TCELL TURKCELL | 85,85 | 1,30 | 1.436.086.654,70 | 18:10 |
TCKRC KIRAC GALVANIZ | 23,80 | -3,49 | 140.006.238,14 | 18:10 |
TDGYO TREND GMYO | 12,55 | 1,87 | 25.238.947,78 | 18:10 |
TEKTU TEK-ART TURIZM | 4,75 | 3,26 | 31.405.900,48 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 26,14 | -0,23 | 14.894.313,66 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 17,40 | 2,65 | 43.753.228,51 | 18:10 |
TGSAS TGS DIS TICARET | 57,35 | -4,10 | 15.638.781,50 | 18:10 |
THYAO TURK HAVA YOLLARI | 273,00 | 0,18 | 5.460.405.177,00 | 18:10 |
TKFEN TEKFEN HOLDING | 75,90 | 1,00 | 1.114.488.834,15 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 26,12 | 0,23 | 39.068.837,40 | 18:10 |
TLMAN TRABZON LIMAN | 89,40 | -1,54 | 6.548.373,70 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 64,40 | -2,57 | 9.386.154,00 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 121,90 | 1,16 | 139.109.931,80 | 18:10 |
TNZTP TAPDI TINAZTEPE | 56,85 | -1,13 | 13.342.279,45 | 18:10 |
TOASO TOFAS OTO. FAB. | 186,00 | -1,06 | 673.763.296,00 | 18:10 |
TRCAS TURCAS PETROL | 22,82 | -0,78 | 35.677.324,04 | 18:10 |
TRGYO TORUNLAR GMYO | 47,46 | -0,04 | 62.758.211,88 | 18:10 |
TRILC TURK ILAC SERUM | 17,97 | -0,66 | 78.742.515,67 | 18:10 |
TSGYO TSKB GMYO | 15,70 | -9,98 | 15.849.683,80 | 18:10 |
TSKB T.S.K.B. | 12,06 | -0,17 | 207.750.669,61 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 0,94 | -2,08 | 111.328.292,16 | 18:10 |
TTKOM TURK TELEKOM | 48,24 | 2,12 | 736.448.800,82 | 18:10 |
TTRAK TURK TRAKTOR | 730,00 | 1,11 | 251.529.454,00 | 18:10 |
TUCLK TUGCELIK | 10,71 | -2,99 | 95.306.443,27 | 18:10 |
TUKAS TUKAS | 6,95 | 5,46 | 171.525.656,38 | 18:10 |
TUPRS TUPRAS | 145,10 | 0,35 | 1.974.755.954,70 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 89,20 | 2,35 | 30.089.169,60 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 479,00 | 1,97 | 30.261.615,00 | 18:10 |
TURSG TURKIYE SIGORTA | 13,18 | 2,01 | 176.734.187,15 | 18:10 |
UFUK UFUK YATIRIM | 513,00 | -0,48 | 13.174.136,00 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 26,98 | -1,53 | 5.180.514,76 | 18:10 |
ULKER ULKER BISKUVI | 122,10 | -2,79 | 768.159.922,50 | 18:10 |
ULUFA ULUSAL FAKTORING | 13,25 | 0,84 | 13.403.445,50 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 162,50 | 0,62 | 13.083.878,20 | 18:10 |
ULUUN ULUSOY UN SANAYI | 6,62 | 9,97 | 40.442.222,14 | 18:10 |
UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 13,18 | -0,15 | 3.930.775,11 | 18:10 |
USAK USAK SERAMIK | 11,17 | 0,00 | 53.319.920,48 | 18:10 |
VAKBN VAKIFLAR BANKASI | 20,32 | -1,17 | 706.775.376,36 | 18:10 |
VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 40.201.163,92 | 18:10 |
VAKKO VAKKO TEKSTIL | 81,15 | -0,31 | 25.356.105,55 | 18:10 |
VANGD VANET GIDA | 18,65 | 0,92 | 2.219.683,22 | 18:10 |
VBTYZ VBT YAZILIM | 27,08 | 0,30 | 40.206.173,38 | 18:10 |
VERTU VERUSATURK GIRISIM | 37,90 | -1,61 | 8.455.338,64 | 18:10 |
VERUS VERUSA HOLDING | 281,00 | -1,58 | 6.850.566,75 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 17,02 | -0,76 | 24.901.072,89 | 18:10 |
VESTL VESTEL | 57,05 | 0,00 | 137.442.021,25 | 18:10 |
VKFYO VAKIF YAT. ORT. | 18,85 | -1,05 | 17.350.689,68 | 18:10 |
VKGYO VAKIF GMYO | 1,86 | 2,20 | 142.426.076,03 | 18:10 |
VKING VIKING KAGIT | 29,80 | -5,16 | 29.401.984,22 | 18:10 |
VRGYO VERA KONSEPT GMYO | 3,05 | -1,61 | 38.264.824,01 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 422,75 | 1,99 | 44.726.208,00 | 18:10 |
YATAS YATAS | 24,44 | 0,83 | 22.655.228,60 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 13,77 | -2,34 | 39.200.147,99 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 109.960,00 | -0,04 | 4.179.692,50 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 186,40 | -1,11 | 441.530.694,80 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 1,34 | -1,47 | 20.302.108,23 | 18:10 |
YGGYO YENI GIMAT GMYO | 53,45 | 0,85 | 2.765.936,10 | 18:10 |
YGYO YESIL GMYO | 7,39 | -0,27 | 31.431.400,52 | 18:10 |
YIGIT YIGIT AKU | 35,16 | -1,18 | 299.325.027,96 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 24,06 | -1,72 | 4.039.000.823,82 | 18:10 |
YKSLN YUKSELEN CELIK | 7,46 | -0,27 | 5.993.863,78 | 18:10 |
YONGA YONGA MOBILYA | 74,10 | 9,94 | 2.838.166,70 | 18:10 |
YUNSA YUNSA | 6,39 | 1,11 | 11.508.263,46 | 18:10 |
YYAPI YESIL YAPI | 4,08 | -1,21 | 16.768.386,63 | 18:10 |
YYLGD YAYLA GIDA | 9,86 | 0,72 | 40.265.721,44 | 18:10 |
ZEDUR ZEDUR ENERJI | 8,00 | 0,00 | 14.518.935,62 | 18:10 |
ZOREN ZORLU ENERJI | 4,17 | 0,24 | 104.861.722,70 | 18:10 |
ZRGYO ZIRAAT GMYO | 11,50 | 0,70 | 45.135.536,79 | 18:10 |