Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.701,22	0.84	16:37
AK PORTFOY DEGER ODAKLI 100	1.433,96	0.49	16:37
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.362,46	0.11	16:37
BIST 100	10.850,50	0.33	16:37
100 AGIRLIK SINIRLAMALI 10	10.853,19	0.31	16:37
100 AGIRLIK SINIRLAMALI 25	10.850,98	0.31	16:37
BIST 100-30	19.824,18	0.12	16:37
BIST 30	11.786,27	0.41	16:37
30 AGIRLIK SINIRLAMALI 10	12.059,80	0.39	16:37
30 AGIRLIK SINIRLAMALI 25	11.787,32	0.39	16:37
BIST 50	9.578,41	0.27	16:37
50-30	9.291,71	-0.38	16:37
50-30 AGIRLIK SINIRLAMALI 10	9.039,03	-0.17	16:37
50-30 AGIRLIK SINIRLAMALI 25	9.288,20	-0.38	16:37
500	12.308,34	0.27	16:37
ADANA	83.298,73	0.62	16:37
ALTIN TAHVILI	5.428,69	0.11	16:37
ALTINA DAYALI KIRA SERTIFIKASI	5.362,58	0.48	16:37
ANA	30.923,62	-0.39	16:37
ANKARA	18.421,92	0.8	16:37
ANTALYA	11.278,79	0.69	16:37
ARACI KURUMLAR	41.997,23	0.22	16:37
AYDIN	5.116,50	-0.21	16:37
BALIKESIR	10.253,71	3.07	16:37
BANKA	14.955,37	0.9	16:37
BANKA DISI LIKIT 10	12.709,81	0.33	16:37
BILISIM	5.973,15	0.91	16:37
BURSA	19.217,89	0.07	16:37
DENIZLI	9.600,86	-1.7	16:37
ELEKTRIK	555,25	1.09	16:37
FIN KIR FAKTORING	4.190,23	1.1	16:37
GAYRIMENKUL YO	3.211,54	0.29	16:37
GERI ALIM	10.305,36	-0.05	16:37
GIDA ICECEK	14.406,59	-0.7	16:37
HALKA ARZ	95.352,06	0.98	16:37
HIZMETLER	10.358,50	0.19	16:37
HOLDING VE YATIRIM	9.990,24	-0.11	16:37
ILETISIM	2.690,76	0.31	16:37
INSAAT	10.456,84	-1.03	16:37
ISTANBUL	13.945,90	0.06	16:37
IZMIR	16.923,33	-0.17	16:37
KATILIM 100	10.019,49	0.53	16:37
KATILIM 30	10.542,24	0.75	16:37
KATILIM 50	10.397,70	0.64	16:37
KATILIM SURDURULEBILIRLIK	12.712,10	0.61	16:37
KATILIM TEMETTU	11.215,47	0.69	16:37
KATILIM TUM	10.379,65	0.49	16:37
KAYSERI	34.053,76	-0.7	16:37
KIMYA PETROL PLASTIK	13.016,40	0.95	16:37
KOBI SANAYI	26.577,12	0.12	16:37
KOCAELI	26.924,20	1.2	16:37
KONYA	10.338,68	-0.43	16:37
KURUMSAL YONETIM	8.983,16	0.38	16:37
LIKIT BANKA	13.278,58	1	16:37
MADENCILIK	6.948,72	0.84	16:37
MALI	12.215,40	0.24	16:37
MANISA	4.214,04	1.29	16:37
MENKUL KIYM YO	3.878,99	3.13	16:37
METAL ANA	18.655,87	-0.05	16:37
METAL ESYA MAKINA	23.859,84	0.72	16:37
ORMAN KAGIT BASIM	6.083,86	-0.39	16:37
SIGORTA	60.669,41	-2.21	16:37
SINAI	14.725,62	0.34	16:37
SPOR	4.555,49	-1.41	16:37
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	14.935,98	0.27	16:37
SURDURULEBILIRLIK 25	15.807,26	-0.15	16:37
TAS TOPRAK	13.751,71	0.22	16:37
TEKIRDAG	40.836,58	0.88	16:37
TEKNOLOJI	14.747,41	0.49	16:37
TEKNOLOJI AGIRLIK SINIRLAMALI	22.941,22	0.71	16:37
TEKSTIL DERI	4.213,97	-0.58	16:37
TEMETTU	11.697,04	0.22	16:37
TEMETTU 25	15.439,68	0.15	16:37
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.362,58	0.14	16:37
TICARET	28.783,03	-0.29	16:37
TUM	12.368,93	0.26	16:37
TUM-100	36.311,43	0.08	16:37
TURIZM	1.494,63	-1.29	16:37
ULASTIRMA	34.854,88	0.29	16:37
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	11.615,27	0.3	16:37
GARANTI BBVA IKLIM	8.508,23	0.2	16:37
IS BANKASI ISTIRAKLERI	25.524,70	-0.04	16:37
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.881,32	0.25	16:37
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.060,41	0.44	16:37
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.005,99	0.54	16:37
QNB FINANSBANK TEMIZ ENERJI	172,40	1.48	16:37
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	13.234,86	0.26	16:37
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.617,81	1	16:37

THYAO	3.777.257.892,50
EREGL	3.575.049.617,30
ISCTR	3.398.808.855,36
TUPRS	2.771.324.362,20
AKBNK	2.638.157.982,30
ASELS	2.362.863.022,85
EFORC	2.260.300.259,18
EKGYO	2.187.017.340,48
GARAN	2.038.716.177,10
ALTNY	1.930.278.227,60
YKBNK	1.905.101.182,82
SASA	1.781.218.720,24
PETKM	1.578.200.249,72
TCELL	1.557.098.543,00
KCHOL	1.549.490.368,90