Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 266,75 | -2,82 | 16:41:48 |
AGROT | 22,16 | -0,09 | 16:42:26 |
AHGAZ | 13,40 | 2,92 | 16:42:20 |
AKBNK | 65,95 | 0,61 | 16:42:28 |
AKCNS | 157,00 | -0,63 | 16:42:18 |
AKFGY | 2,56 | 1,59 | 16:42:26 |
AKFYE | 24,44 | -0,73 | 16:42:08 |
AKSA | 10,49 | -2,42 | 16:42:25 |
AKSEN | 43,72 | 2,01 | 16:41:33 |
ALARK | 103,60 | -1,43 | 16:42:29 |
ALBRK | 6,23 | -0,64 | 16:42:09 |
ALFAS | 68,05 | 2,33 | 16:42:27 |
ANSGR | 104,20 | -2,71 | 16:42:30 |
ARCLK | 180,00 | 2,39 | 16:42:30 |
ASELS | 64,35 | -0,16 | 16:42:18 |
ASTOR | 98,65 | 0,82 | 16:42:28 |
BERA | 17,26 | -0,80 | 16:42:08 |
BFREN | 839,00 | -0,89 | 16:42:11 |
BIENY | 34,20 | 0,06 | 16:41:06 |
BIMAS | 613,00 | 0,00 | 16:42:18 |
BIOEN | 19,56 | -1,86 | 16:42:20 |
BOBET | 30,22 | -1,82 | 16:42:10 |
BRSAN | 448,50 | -2,34 | 16:42:29 |
BRYAT | 2.217,00 | -1,69 | 16:42:26 |
BTCIM | 170,70 | 0,41 | 16:42:17 |
CANTE | 1,93 | -0,52 | 16:42:27 |
CCOLA | 888,00 | 0,62 | 16:41:29 |
CIMSA | 36,00 | 1,75 | 16:42:26 |
CWENE | 246,90 | 2,11 | 16:42:07 |
DOAS | 245,50 | -0,20 | 16:42:24 |
DOHOL | 17,22 | 0,41 | 16:42:30 |
ECILC | 58,00 | 4,41 | 16:42:30 |
ECZYT | 235,00 | 2,40 | 16:40:47 |
EGEEN | 13.217,50 | -1,58 | 16:40:22 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 12,33 | 1,40 | 16:42:28 |
ENERY | 193,50 | 1,57 | 16:42:17 |
ENJSA | 70,50 | 0,28 | 16:42:29 |
ENKAI | 45,58 | -2,31 | 16:42:23 |
EREGL | 56,70 | 0,09 | 16:42:06 |
EUPWR | 102,70 | 0,59 | 16:42:28 |
EUREN | 15,57 | 2,70 | 16:42:07 |
FROTO | 1.000,00 | 0,10 | 16:42:12 |
GARAN | 125,60 | 0,64 | 16:42:30 |
GESAN | 50,85 | 1,82 | 16:42:18 |
GUBRF | 166,20 | -0,48 | 16:42:25 |
GWIND | 33,66 | 4,21 | 16:42:30 |
HALKB | 18,36 | 1,55 | 16:42:22 |
HEKTS | 12,88 | -0,23 | 16:42:21 |
IPEKE | 45,10 | 2,50 | 16:42:28 |
ISCTR | 15,60 | -0,19 | 16:42:28 |
ISGYO | 17,73 | 0,17 | 16:42:29 |
ISMEN | 38,50 | 0,10 | 16:42:17 |
IZENR | 23,36 | 1,74 | 16:42:29 |
KAYSE | 27,24 | 0,22 | 16:42:24 |
KCAER | 49,24 | -3,55 | 16:42:08 |
KCHOL | 219,60 | 0,27 | 16:41:19 |
KLSER | 47,44 | 0,38 | 16:42:17 |
KONTR | 52,90 | 8,31 | 16:42:30 |
KONYA | 8.315,00 | -1,51 | 16:42:21 |
KOZAA | 62,10 | 2,14 | 16:42:01 |
KOZAL | 23,36 | 0,00 | 16:42:18 |
KRDMD | 30,60 | 1,12 | 16:42:29 |
MAVI | 116,50 | -0,09 | 16:42:17 |
MGROS | 562,00 | -3,35 | 16:42:26 |
MIATK | 63,00 | -0,79 | 16:42:24 |
ODAS | 8,66 | 1,05 | 16:42:24 |
OTKAR | 600,00 | -1,23 | 16:41:39 |
OYAKC | 76,90 | 1,59 | 16:41:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 25,62 | 0,71 | 16:42:30 |
PGSUS | 232,90 | 0,17 | 16:42:28 |
QUAGR | 3,26 | 0,62 | 16:42:29 |
REEDR | 36,12 | 2,09 | 16:42:30 |
SAHOL | 105,10 | -0,94 | 16:41:32 |
SASA | 45,82 | 0,48 | 16:42:23 |
SAYAS | 68,45 | 5,31 | 16:42:29 |
SDTTR | 283,25 | 3,75 | 16:41:46 |
SISE | 48,20 | -0,08 | 16:42:30 |
SKBNK | 4,37 | 3,31 | 16:42:18 |
SMRTG | 50,90 | 3,75 | 16:42:26 |
SOKM | 63,35 | 0,64 | 16:42:11 |
TABGD | 194,80 | -1,02 | 16:42:30 |
TAVHL | 274,75 | 0,00 | 16:40:45 |
TCELL | 107,90 | -0,09 | 16:42:30 |
THYAO | 301,50 | 0,42 | 16:42:29 |
TKFEN | 57,50 | 2,95 | 16:40:51 |
TOASO | 284,25 | 0,71 | 16:42:24 |
TSKB | 12,61 | 3,62 | 16:42:01 |
TTKOM | 49,76 | 1,34 | 16:42:29 |
TTRAK | 809,00 | 2,08 | 16:41:21 |
TUKAS | 8,48 | 0,59 | 16:40:41 |
TUPRS | 163,70 | 1,49 | 16:42:30 |
TURSG | 65,00 | -3,70 | 16:42:16 |
ULKER | 169,70 | -2,64 | 16:42:21 |
VAKBN | 21,98 | 1,48 | 16:42:09 |
VESBE | 21,04 | -1,50 | 16:42:16 |
VESTL | 75,65 | 3,63 | 16:42:29 |
YEOTK | 210,70 | 6,20 | 16:42:25 |
YKBNK | 30,42 | 2,01 | 16:42:29 |
YYLGD | 12,16 | 0,33 | 16:42:13 |
ZOREN | 5,72 | -1,21 | 16:42:28 |