Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() | 32.7822 | 32.7534 | 33.1094 | 33.0319 |
![]() | 35.6187 | 35.5769 | 36.0359 | 35.9332 |
![]() | 42.3838 | 42.3621 | 42.8378 | 42.624 |
![]() | 21.5919 | 21.5204 | 21.7401 | 21.6178 |
![]() | 23.7663 | 23.7432 | 23.9639 | 23.8825 |
![]() | 37.1003 | 37.0397 | 37.6928 | 37.4576 |
![]() | 4.5157 | 4.5116 | 4.5891 | 4.5649 |
![]() | 4.5223 | 4.5223 | 4.5875 | 4.5671 |
![]() | 0.38051 | 0.37944 | 0.38978 | 0.38763 |
![]() | 3.0456 | 3.0378 | 3.0716 | 3.054 |
![]() | 2174572.55 | 2113916.32 | 2175036.56 | 2124722.17 |
![]() | 0.1178 | 0.1176 | 0.1189 | 0.1186 |
![]() | 3.0787 | 3.0757 | 3.1139 | 3.1085 |
![]() | 8.9353 | 8.9171 | 9.0143 | 8.9907 |
![]() | 4.7667 | 4.7628 | 4.813 | 4.8006 |
![]() | 18.2549 | 18.1913 | 18.4193 | 18.3698 |
![]() | 0.2134 | 0.2134 | 0.2183 | 0.2152 |
![]() | 107.4405 | 107.3686 | 108.2333 | 108.0281 |
![]() | 0.305 | 0.304 | 0.3082 | 0.3075 |
![]() | 7.158 | 7.1501 | 7.2303 | 7.2089 |
![]() | 2.9751 | 2.9664 | 3.001 | 2.9888 |
![]() | 43.4507 | 43.4309 | 44.0225 | 43.9112 |
![]() | 9.0125 | 9.0053 | 9.0842 | 9.0609 |
![]() | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
![]() | 1.7854 | 1.7799 | 1.8023 | 1.7957 |
![]() | 8.7485 | 8.7402 | 8.8289 | 8.8024 |
![]() | 10.0225 | 10.0225 | 10.1112 | 10.1066 |
THYAO | 5.351.728.971,25 |
EREGL | 3.344.192.497,90 |
AKBNK | 2.735.029.576,90 |
MIATK | 2.588.838.521,55 |
GUBRF | 2.556.232.385,60 |
AGROT | 2.250.684.284,36 |
SASA | 2.190.606.177,96 |
ISCTR | 2.183.332.723,86 |
EKGYO | 2.124.872.115,67 |
TUPRS | 1.873.354.544,80 |
PETKM | 1.819.878.732,00 |
KCHOL | 1.755.431.302,40 |
YKBNK | 1.735.193.347,20 |
TCELL | 1.652.003.139,70 |
EFORC | 1.639.439.217,66 |
TAVHL | 1.505.202.011,00 |
BIMAS | 1.435.956.263,00 |
SRVGY | 1.434.681.004,25 |
ZOREN | 1.319.624.671,12 |
KATMR | 1.278.448.442,87 |
KOZAL | 1.213.057.700,46 |
GARAN | 1.155.341.236,20 |
YIGIT | 1.127.216.436,38 |
ALTNY | 1.100.013.549,85 |
ALTINS1 | 988.710.633,08 |
ASTOR | 976.943.349,55 |
ASELS | 911.184.660,55 |
PGSUS | 869.003.997,20 |
TOASO | 842.190.863,25 |
ENKAI | 835.861.532,28 |
SISE | 825.952.333,60 |
REEDR | 760.201.563,16 |
BRSAN | 706.729.242,00 |
ALARK | 671.128.977,40 |
FENER | 641.452.807,00 |
TTKOM | 637.900.341,86 |
HRKET | 620.734.887,20 |
CWENE | 613.158.798,50 |
AKSA | 600.114.450,04 |
KOZAA | 592.044.064,70 |