Menüyü Kapat
  • BIST 100
    9.953,99
    % -0,68
  • AMERIKAN DOLARI
    34,0424
    % 0,16
  • € EURO
    37,6681
    % 0,22
  • ALTIN (TL/GR)
    2.709,77
    % -0,52
  • CUMHURIYET ALTINI
    18.056,00
    % -0,77
  • ALTIN (ONS)
    2.474,13
    % -0,75
  • ETHEREUM/TL
    81656
    % -3,86
  • BITCOIN/TL
    1930375,527
    % -3,38

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM27,284,4454.185.752,5211:45
ACSEL ACIPAYAM SELULOZ110,20-0,273.670.331,2011:45
ADEL ADEL KALEMCILIK53,557,31232.625.683,7711:45
ADESE ADESE GAYRIMENKUL2,00-0,9916.296.980,5611:45
ADGYO ADRA GMYO35,747,9875.127.682,6211:45
AEFES ANADOLU EFES215,40-2,62275.787.694,4011:45
AFYON AFYON CIMENTO16,191,70104.602.970,6011:45
AGESA AGESA HAYAT EMEKLILIK110,902,8845.222.652,9011:45
AGHOL ANADOLU GRUBU HOLDING328,00-1,8063.716.856,7511:45
AGROT AGROTECH TEKNOLOJI16,03-1,41112.213.449,7711:45
AGYO ATAKULE GMYO7,12-0,421.073.462,2411:42
AHGAZ AHLATCI DOGALGAZ13,18-1,7218.569.703,0611:45
AHSGY AHES GMYO25,982,61142.740.508,6211:45
AKBNK AKBANK60,60-0,571.225.589.308,4011:45
AKCNS AKCANSA154,50-0,3214.280.298,5011:45
AKENR AK ENERJI12,66-1,8655.344.385,1111:45
AKFGY AKFEN GMYO2,240,4512.382.510,0811:45
AKFYE AKFEN YEN. ENERJI22,16-1,1627.512.735,1011:45
AKGRT AKSIGORTA5,84-1,5234.893.969,5011:45
AKMGY AKMERKEZ GMYO228,800,44525.479,0011:45
AKSA AKSA9,071,9157.796.421,9411:45
AKSEN AKSA ENERJI39,18-1,7640.351.645,8611:45
AKSGY AKIS GMYO18,98-1,151.839.403,2411:43
AKSUE AKSU ENERJI11,33-0,791.044.619,5311:44
AKYHO AKDENIZ YATIRIM HOLDING3,25-0,313.741.644,9411:43
AKYHOR AKDENIZ YATIRIM HOLDING - RHKP2,19-1,791.033.658,3711:40
ALARK ALARKO HOLDING95,40-1,0468.483.846,5511:45
ALBRK ALBARAKA TURK6,00-1,3219.502.709,4511:45
ALCAR ALARKO CARRIER1.090,00-1,9872.012.471,0011:45
ALCTL ALCATEL LUCENT TELETAS121,40-1,3034.887.440,6011:45
ALFAS ALFA SOLAR ENERJI57,05-2,0641.754.478,2511:45
ALGYO ALARKO GMYO44,540,095.019.865,4411:45
ALKA ALKIM KAGIT28,28-3,4218.066.104,8811:45
ALKIM ALKIM KIMYA33,760,188.223.245,2011:45
ALKLC ALTINKILIC GIDA VE SUT29,92-0,8033.176.180,5411:45
ALMAD ALTINYAG MADENCILIK VE ENERJI7,06-0,282.798.665,5211:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI28,06-0,21242.766.772,6711:45
ALTNY ALTINAY SAVUNMA99,55-2,59319.351.405,6011:45
ALVES ALVES KABLO49,200,4186.500.949,1811:45
ANELE ANEL ELEKTRIK12,81-0,475.133.890,8611:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI17,749,9867.346.610,3611:45
ANHYT ANADOLU HAYAT EMEK.103,50-1,9929.878.724,8011:45
ANSGR ANADOLU SIGORTA79,50-0,13161.101.421,9511:45
ARASE DOGU ARAS ENERJI53,15-1,5712.215.135,3011:45
ARCLK ARCELIK147,70-0,0758.601.280,4011:45
ARDYZ ARD BILISIM TEKNOLOJILERI37,880,0547.965.932,3211:45
ARENA ARENA BILGISAYAR38,080,003.633.392,6011:45
ARSAN ARSAN TEKSTIL23,201,6710.946.295,3611:45
ARTMS ARTEMIS HALI56,50-1,4811.371.120,8511:45
ARZUM ARZUM EV ALETLERI45,64-1,2510.250.229,8211:45
ASELS ASELSAN56,80-1,47354.633.331,7511:45
ASGYO ASCE GMYO12,00-0,338.244.064,7711:45
ASTOR ASTOR ENERJI77,95-1,70285.394.603,8511:45
ASUZU ANADOLU ISUZU69,950,2125.615.611,7011:45
ATAGY ATA GMYO10,87-1,362.099.312,0811:45
ATAKP ATAKEY PATATES47,34-0,298.182.771,5811:45
ATATP ATP YAZILIM104,10-1,7912.971.586,9011:45
ATEKS AKIN TEKSTIL160,60-1,172.195.910,1011:45
ATLAS ATLAS YAT. ORT.5,97-3,082.789.057,5611:45
ATSYH ATLANTIS YATIRIM HOLDING70,00-0,78290.570,0009:55
AVGYO AVRASYA GMYO7,760,391.071.605,7011:43
AVHOL AVRUPA YATIRIM HOLDING38,681,7954.290.835,2611:45
AVOD A.V.O.D GIDA VE TARIM3,01-0,994.492.594,5611:45
AVPGY AVRUPAKENT GMYO45,72-0,5229.377.660,3211:45
AVTUR AVRASYA PETROL VE TUR.10,11-1,75489.836,1711:45
AYCES ALTINYUNUS CESME570,504,4958.123.544,0011:45
AYDEM AYDEM ENERJI25,10-0,6334.174.351,1611:45
AYEN AYEN ENERJI28,92-0,752.961.919,7411:45
AYES AYES CELIK HASIR VE CIT40,28-0,5480.560,0009:55
AYGAZ AYGAZ147,60-2,2524.076.609,6011:45
AZTEK AZTEK TEKNOLOJI57,00-3,0658.072.421,8011:45
BAGFS BAGFAS22,22-1,247.731.431,0011:45
BAHKM BAHADIR KIMYA58,603,63314.439.301,2511:45
BAKAB BAK AMBALAJ38,18-2,053.948.514,9611:44
BALAT BALATACILAR BALATACILIK45,003,312.292.885,0009:55
BANVT BANVIT372,75-1,91117.630.642,5011:45
BARMA BAREM AMBALAJ20,74-3,8941.398.768,1011:45
BASCM BASTAS BASKENT CIMENTO11,10-0,8985.470,0009:55
BASGZ BASKENT DOGALGAZ GMYO26,76-2,6263.759.553,2211:45
BAYRK BAYRAK TABAN SANAYI20,881,0672.710.990,0411:45
BEGYO BATI EGE GMYO3,35-0,306.462.587,2711:45
BERA BERA HOLDING15,26-0,5926.414.342,9611:45
BEYAZ BEYAZ FILO27,980,9417.031.633,3611:45
BFREN BOSCH FREN SISTEMLERI763,00-2,3735.656.180,0011:45
BIENY BIEN YAPI URUNLERI30,74-0,8410.259.697,5211:45
BIGCH BUYUK SEFLER BIGCHEFS28,72-0,62957.035,4811:42
BIMAS BIM MAGAZALAR559,00-0,45708.933.500,0011:45
BINHO 1000 YATIRIMLAR HOL.403,75-1,5294.519.892,7511:45
BIOEN BIOTREND CEVRE VE ENERJI20,400,5913.506.338,5011:44
BIZIM BIZIM MAGAZALARI34,18-0,352.286.785,9611:45
BJKAS BESIKTAS FUTBOL YAT.7,16-1,1068.011.623,9811:45
BLCYT BILICI YATIRIM23,12-0,867.108.674,6011:43
BMSCH BMS CELIK HASIR22,52-0,352.812.316,6211:44
BMSTL BMS BIRLESIK METAL50,35-0,306.548.135,7011:45
BNTAS BANTAS AMBALAJ11,950,2514.444.138,9111:45
BOBET BOGAZICI BETON SANAYI21,04-1,1313.727.813,0611:45
BORLS BORLEASE OTOMOTIV40,32-0,7419.319.332,5811:45
BORSK BOR SEKER28,04-0,5723.168.510,8611:45
BOSSA BOSSA17,01-0,2322.892.640,1911:45
BRISA BRISA91,35-0,927.125.537,9511:45
BRKO BIRKO MENSUCAT9,15-0,4470.034,1009:55
BRKSN BERKOSAN YALITIM29,74-1,593.096.513,4011:45
BRKVY BIRIKIM VARLIK YONETIM48,340,2119.383.763,3611:45
BRLSM BIRLESIM MUHENDISLIK15,79-1,316.492.344,7611:45
BRMEN BIRLIK MENSUCAT6,171,15335.376,5209:55
BRSAN BORUSAN BORU SANAYI488,756,771.562.642.034,7511:45
BRYAT BORUSAN YAT. PAZ.2.298,004,12870.232.033,0011:45
BSOKE BATISOKE CIMENTO70,004,71359.527.639,6511:45
BTCIM BATI CIMENTO235,300,13165.005.872,9011:45
BUCIM BURSA CIMENTO7,82-1,3920.096.545,0211:45
BURCE BURCELIK181,40-0,067.725.403,1011:45
BURVA BURCELIK VANA104,10-2,536.710.877,8011:45
BVSAN BULBULOGLU VINC87,60-0,7410.314.748,8011:45
BYDNR BAYDONER RESTORANLARI25,304,7215.265.886,3411:45
CANTE CAN2 TERMIK1,67-0,6022.598.170,6611:45
CASA CASA EMTIA PETROL88,00-0,06178.904,0009:55
CATES CATES ELEKTRIK42,52-1,5316.095.803,8411:45
CCOLA COCA COLA ICECEK64,200,31114.700.846,0511:45
CELHA CELIK HALAT32,30-0,746.947.110,5011:44
CEMAS CEMAS DOKUM3,62-1,6318.316.480,3611:45
CEMTS CEMTAS10,14-1,4613.122.190,5711:45
CEOEM CEO EVENT MEDYA50,400,0039.159.027,2311:44
CIMSA CIMSA35,420,00161.117.018,5811:45
CLEBI CELEBI1.867,00-0,2734.261.207,0011:45
CMBTN CIMBETON2.612,50-2,1533.245.967,5011:45
CMENT CIMENTAS410,00-3,42730.210,0009:55
CONSE CONSUS ENERJI2,96-0,678.542.793,7211:45
COSMO COSMOS YAT. HOLDING121,80-0,985.612.438,5011:45
CRDFA CREDITWEST FAKTORING6,27-0,792.574.114,6211:44
CRFSA CARREFOURSA114,80-1,2915.541.871,9011:45
CUSAN CUHADAROGLU METAL21,18-2,405.279.490,3411:44
CVKMD CVK MADEN511,001,19193.664.861,0011:45
CWENE CW ENERJI207,70-1,8040.840.659,5011:45
DAGHL DAGI YATIRIM HOLDING14,700,55783.818,1611:42
DAGI DAGI GIYIM10,440,6815.510.679,9311:43
DAPGM DAP GAYRIMENKUL5,76-0,3536.990.666,7111:45
DARDL DARDANEL5,730,174.586.844,8211:44
DCTTR DCT TRADING DIS TICARET24,360,0085.362.031,0811:45
DENGE DENGE HOLDING5,04-2,706.318.443,9611:45
DERHL DERLUKS YATIRIM HOLDING9,973,8539.447.188,0511:45
DERIM DERIMOD35,242,7410.366.886,1411:45
DESA DESA DERI20,320,203.193.700,8211:45
DESPC DESPEC BILGISAYAR44,98-1,141.890.635,0611:42
DEVA DEVA HOLDING69,900,9449.974.080,4011:45
DGATE DATAGATE BILGISAYAR38,361,374.785.573,9611:45
DGGYO DOGUS GMYO31,804,263.853.038,5011:45
DGNMO DOGANLAR MOBILYA8,810,009.938.201,2411:45
DIRIT DIRITEKS DIRILIS TEKSTIL55,00-1,43777.480,0009:55
DITAS DITAS DOGAN23,00-0,614.669.906,7011:45
DMRGD DMR UNLU MAMULLER14,20-1,9310.812.423,9811:45
DMSAS DEMISAS DOKUM5,46-0,734.241.293,1311:44
DNISI DINAMIK ISI MAKINA YALITIM15,238,4852.927.222,5511:45
DOAS DOGUS OTOMOTIV226,20-0,8361.964.705,7011:45
DOBUR DOGAN BURDA242,20-0,578.655.355,5011:44
DOCO DO-CO5.502,500,697.846.610,0011:44
DOFER DOFER YAPI MALZEMELERI31,60-0,886.768.917,6011:45
DOGUB DOGUSAN25,34-2,847.424.402,6811:45
DOHOL DOGAN HOLDING15,72-1,7560.541.840,5111:45
DOKTA DOKTAS DOKUMCULUK26,10-0,761.882.971,9411:45
DURDO DURAN DOGAN BASIM12,00-1,071.474.564,6211:43
DYOBY DYO BOYA21,64-0,2870.861.519,2211:45
DZGYO DENIZ GMYO5,619,7851.265.149,4611:45
EBEBK EBEBEK MAGAZACILIK42,161,8444.838.521,9011:45
ECILC ECZACIBASI ILAC48,98-1,2145.597.220,0811:45
ECZYT ECZACIBASI YATIRIM205,000,0017.339.309,1011:45
EDATA E-DATA TEKNOLOJI18,57-3,6324.794.241,9811:45
EDIP EDIP GAYRIMENKUL21,980,8324.697.347,7011:44
EFORC EFOR CAY SANAYI28,72-0,7658.158.110,7211:45
EGEEN EGE ENDUSTRI10.590,00-0,8452.877.292,5011:45
EGEPO NASMED EGEPOL19,090,214.255.248,4311:45
EGGUB EGE GUBRE71,700,9975.101.896,8511:45
EGPRO EGE PROFIL161,00-1,896.751.273,0011:45
EGSER EGE SERAMIK3,84-1,2919.899.860,0411:45
EKGYO EMLAK KONUT GMYO12,37-0,80821.208.734,9911:45
EKIZ EKIZ KIMYA70,00-1,41433.370,0009:55
EKOS EKOS TEKNOLOJI32,04-2,5548.559.659,6211:45
EKSUN EKSUN GIDA6,911,1736.196.575,7111:45
ELITE ELITE NATUREL ORGANIK GIDA32,500,4342.846.841,3211:45
EMKEL EMEK ELEKTRIK12,990,319.213.294,2811:45
EMNIS EMINIS AMBALAJ350,000,00683.550,0009:55
ENERY ENERYA ENERJI200,90-1,1819.932.612,5011:45
ENJSA ENERJISA ENERJI59,35-1,8251.621.047,3011:45
ENKAI ENKA INSAAT49,90-1,58162.981.078,7111:45
ENSRI ENSARI DERI22,62-2,7565.879.715,4611:45
ENTRA IC ENTERRA YEN. ENERJI8,56-1,1524.460.412,2611:45
EPLAS EGEPLAST6,05-0,495.651.294,8211:44
ERBOS ERBOSAN192,001,4316.867.436,3011:45
ERCB ERCIYAS CELIK BORU111,502,48137.918.026,5011:45
EREGL EREGLI DEMIR CELIK47,84-1,28666.932.427,0611:45
ERSU ERSU GIDA20,92-1,605.868.914,1811:45
ESCAR ESCAR FILO386,500,9810.588.001,2511:45
ESCOM ESCORT TEKNOLOJI67,45-2,3916.066.111,9511:45
ESEN ESENBOGA ELEKTRIK19,88-0,805.758.757,8711:45
ETILR ETILER GIDA21,241,539.743.523,3811:44
ETYAT EURO TREND YAT. ORT.11,91-0,50916.717,1711:43
EUHOL EURO YATIRIM HOLDING5,69-5,17172.771,1609:55
EUKYO EURO KAPITAL YAT. ORT.12,64-1,791.880.122,4611:45
EUPWR EUROPOWER ENERJI88,55-2,1551.266.459,7011:45
EUREN EUROPEN ENDUSTRI14,55-0,4844.110.052,3811:45
EUYO EURO YAT. ORT.10,690,75551.349,5811:44
EYGYO EYG GMYO8,22-0,843.031.497,6111:45
FADE FADE GIDA15,29-1,868.992.463,1511:45
FENER FENERBAHCE FUTBOL135,000,45243.693.633,9011:45
FLAP FLAP KONGRE TOPLANTI HIZ.9,160,1138.956.331,7511:45
FMIZP F-M IZMIT PISTON305,251,1615.354.993,7511:45
FONET FONET BILGI TEKNOLOJILERI22,226,62340.080.433,8611:45
FORMT FORMET METAL VE CAM3,67-0,2724.987.884,2411:45
FORTE FORTE BILGI ILETISIM51,95-1,247.109.010,9011:45
FRIGO FRIGO PAK GIDA7,15-0,692.805.615,3711:44
FROTO FORD OTOSAN934,00-0,21169.977.196,5011:45
FZLGY FUZUL GMYO14,55-1,9529.286.750,8411:45
GARAN GARANTI BANKASI113,00-0,621.415.037.153,0011:45
GARFA GARANTI FAKTORING20,44-0,872.071.304,0411:45
GEDIK GEDIK Y. MEN. DEG.13,67-0,22546.691,4811:37
GEDZA GEDIZ AMBALAJ21,66-1,282.005.340,9811:44
GENIL GEN ILAC90,500,4425.397.231,1011:45
GENTS GENTAS7,85-0,13983.921,3311:45
GEREL GERSAN ELEKTRIK35,84-3,1429.695.482,1011:45
GESAN GIRISIM ELEKTRIK SANAYI43,10-2,1838.349.052,8011:45
GIPTA GIPTA OFIS KIRTASIYE39,86-0,3016.001.982,5411:45
GLBMD GLOBAL MEN. DEG.11,26-0,182.920.065,7711:45
GLCVY GELECEK VARLIK YONETIMI39,521,1314.358.207,0811:44
GLRYH GULER YAT. HOLDING14,549,98108.482.158,8211:45
GLYHO GLOBAL YAT. HOLDING16,520,1824.068.972,5111:45
GMTAS GIMAT MAGAZACILIK8,84-0,562.330.623,3411:42
GOKNR GOKNUR GIDA35,760,00136.064.005,6011:45
GOLTS GOLTAS CIMENTO436,00-1,1978.934.774,7511:45
GOODY GOOD-YEAR16,642,4025.107.852,4611:45
GOZDE GOZDE GIRISIM25,84-1,2215.220.338,6611:45
GRNYO GARANTI YAT. ORT.9,150,224.050.230,8811:44
GRSEL GUR-SEL TURIZM TASIMACILIK143,300,0743.256.605,3011:45
GRTRK GRAINTURK TARIM106,900,8524.683.542,8011:45
GSDDE GSD DENIZCILIK7,78-1,142.889.438,4611:45
GSDHO GSD HOLDING3,59-1,3712.834.036,9011:44
GSRAY GALATASARAY SPORTIF7,51-1,3159.994.534,2311:45
GUBRF GUBRE FABRIK.168,80-1,52198.963.269,7011:45
GUNDG GUNDOGDU GIDA69,8510,00202.121.833,8011:45
GWIND GALATA WIND ENERJI30,10-1,3823.210.125,4811:45
GZNMI GEZINOMI SEYAHAT44,30-0,676.937.634,4411:43
HALKB T. HALK BANKASI16,330,12200.173.048,6811:45
HATEK HATAY TEKSTIL12,300,655.437.117,2911:45
HATSN HATSAN GEMI47,36-1,0919.226.795,0011:45
HDFGS HEDEF GIRISIM1,58-0,632.022.771,6811:45
HEDEF HEDEF HOLDING3,98-0,751.495.106,8611:45
HEKTS HEKTAS11,94-1,24349.771.475,8211:45
HKTM HIDROPAR HAREKET KONTROL17,63-1,1815.070.841,0411:45
HLGYO HALK GMYO2,32-0,857.787.357,9611:45
HOROZ HOROZ LOJISTIK49,322,75101.870.033,9611:45
HRKET HAREKET PROJE TASIMACILIGI87,10-1,47149.930.254,7511:45
HTTBT HITIT BILGISAYAR86,352,139.189.177,3511:45
HUBVC HUB GIRISIM10,01-1,184.633.748,8111:45
HUNER HUN YENILENEBILIR ENERJI3,37-0,305.199.024,3311:45
HURGZ HURRIYET GZT.3,750,271.517.731,8011:45
ICBCT ICBC TURKEY BANK13,51-0,443.294.442,2811:43
ICUGS ICU GIRISIM24,08-3,2912.537.113,3411:42
IDGYO IDEALIST GMYO2,960,343.384.900,3511:45
IEYHO ISIKLAR ENERJI YAPI HOL.8,72-0,6823.596.885,2811:45
IHAAS IHLAS HABER AJANSI19,26-0,268.417.882,8611:43
IHEVA IHLAS EV ALETLERI2,37-0,424.665.772,3511:45
IHGZT IHLAS GAZETECILIK1,280,009.827.393,6811:45
IHLAS IHLAS HOLDING1,120,0013.597.340,5111:45
IHLGM IHLAS GAYRIMENKUL1,360,7410.710.375,8311:45
IHYAY IHLAS YAYIN HOLDING4,001,7821.876.819,2611:45
IMASM IMAS MAKINA11,77-0,8412.473.382,9811:45
INDES INDEKS BILGISAYAR7,14-0,709.891.003,2211:45
INFO INFO YATIRIM9,693,197.633.694,0011:45
INGRM INGRAM BILISIM499,50-0,895.792.272,5011:44
INTEK INNOSA TEKNOLOJI660,50-6,251.525.755,0009:55
INTEM INTEMA271,003,8337.479.514,0011:45
INVEO INVEO YATIRIM HOLDING7,910,003.798.354,6011:45
INVES INVESTCO HOLDING374,75-0,332.238.249,5011:43
IPEKE IPEK DOGAL ENERJI44,54-2,0242.142.906,8611:45
ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDING106,40-2,39260.999,2009:55
ISBTR IS BANKASI (B)0,000,000,0018:10
ISCTR IS BANKASI (C)13,62-0,371.830.406.703,7211:45
ISDMR ISKENDERUN DEMIR CELIK34,44-0,9214.100.947,8811:45
ISFIN IS FIN.KIR.11,31-0,5312.913.584,4711:45
ISGSY IS GIRISIM23,02-0,951.908.905,8011:45
ISGYO IS GMYO16,510,4991.595.342,9211:45
ISKPL ISIK PLASTIK14,780,204.001.672,1111:44
ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.36,041,1862.751.571,6011:45
ISSEN ISBIR SENTETIK DOKUMA10,22-1,354.652.872,4211:45
ISYAT IS YAT. ORT.8,75-0,791.151.068,4011:45
IZENR IZDEMIR ENERJI20,44-0,2913.357.140,0811:45
IZFAS IZMIR FIRCA64,200,317.976.828,9511:45
IZINV IZ YATIRIM HOLDING59,500,8512.259.567,8511:39
IZMDC IZMIR DEMIR CELIK5,600,185.270.170,3211:45
JANTS JANTSA JANT SANAYI27,14-3,07115.068.589,3211:45
KAPLM KAPLAMIN179,20-2,084.056.206,7011:45
KAREL KAREL ELEKTRONIK12,70-0,3914.194.922,2011:45
KARSN KARSAN OTOMOTIV17,110,47257.435.720,9511:45
KARTN KARTONSAN91,70-1,405.051.193,9511:45
KARYE KARTAL YEN. ENERJI30,22-2,0740.952.900,8211:45
KATMR KATMERCILER EKIPMAN2,49-2,7354.547.798,5311:45
KAYSE KAYSERI SEKER FABRIKASI23,62-0,0825.502.291,8211:45
KBORU KUZEY BORU82,55-2,0242.809.676,8511:45
KCAER KOCAER CELIK43,12-1,9142.640.915,5411:45
KCHOL KOC HOLDING193,50-0,51829.666.718,8011:45
KENT KENT GIDA925,00-6,001.103.525,0009:55
KERVN KERVANSARAY YAT. HOLDING1,960,0015.237,0409:55
KERVT KEREVITAS GIDA13,73-2,0712.452.522,5311:45
KFEIN KAFEIN YAZILIM100,50-2,4325.247.272,6011:45
KGYO KORAY GMYO33,100,241.407.074,1611:45
KIMMR KIM MARKET-ERSAN ALISVERIS8,79-0,793.289.912,0111:44
KLGYO KILER GMYO4,29-0,926.660.441,2011:42
KLKIM KALEKIM KIMYEVI MADDELER26,980,0719.489.764,5011:45
KLMSN KLIMASAN KLIMA24,44-0,492.536.192,7411:45
KLNMA T. KALKINMA BANK.17,281,05267.494,4009:55
KLRHO KILER HOLDING30,96-0,132.494.892,6411:44
KLSER KALESERAMIK42,70-1,1629.057.393,2411:45
KLSYN KOLEKSIYON MOBILYA5,340,004.342.076,5411:44
KMPUR KIMTEKS POLIURETAN45,00-1,279.493.096,1411:45
KNFRT KONFRUT GIDA10,504,3717.460.229,8411:45
KOCMT KOC METALURJI17,21-0,2358.428.422,9311:45
KONKA KONYA KAGIT44,82-1,107.596.969,2611:45
KONTR KONTROLMATIK TEKNOLOJI48,76-1,77115.430.815,1411:45
KONYA KONYA CIMENTO6.675,00-1,0732.154.980,0011:45
KOPOL KOZA POLYESTER47,28-0,7615.632.283,7011:44
KORDS KORDSA TEKNIK TEKSTIL78,25-0,8210.029.535,9511:45
KOTON KOTON MAGAZACILIK21,68-1,5433.882.754,5811:45
KOZAA KOZA MADENCILIK61,65-1,60130.763.979,7511:45
KOZAL KOZA ALTIN24,64-1,83360.956.277,6011:45
KRDMA KARDEMIR (A)17,68-1,6710.983.427,9411:45
KRDMB KARDEMIR (B)16,82-1,005.483.971,3211:45
KRDMD KARDEMIR (D)22,72-1,47280.857.249,8011:45
KRGYO KORFEZ GMYO30,76-4,659.256.444,1811:45
KRONT KRON TEKNOLOJI19,40-1,473.195.499,4311:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ7,34-1,083.159.742,1311:43
KRSTL KRISTAL KOLA5,43-0,378.735.834,8811:45
KRTEK KARSU TEKSTIL26,18-0,831.624.937,5611:45
KRVGD KERVAN GIDA2,690,758.140.004,9211:45
KSTUR KUSTUR KUSADASI TURIZM4.055,00-4,92320.345,0009:55
KTLEV KATILIMEVIM TAS. FIN.44,52-1,9487.489.104,4211:45
KTSKR KUTAHYA SEKER FABRIKASI66,851,3621.047.707,9511:45
KUTPO KUTAHYA PORSELEN79,25-0,4414.314.043,3511:45
KUVVA KUVVA GIDA44,001,1560.588,0009:55
KUYAS KUYAS YATIRIM62,250,1618.423.395,0511:45
KZBGY KIZILBUK GYO24,26-1,3817.246.384,4611:45
KZGYO KUZUGRUP GMYO21,221,0516.993.777,8611:45
LIDER LDR TURIZM86,50-0,8655.645.773,7011:45
LIDFA LIDER FAKTORING3,15-1,253.385.922,8811:44
LILAK LILA KAGIT26,16-1,4349.971.291,5611:45
LINK LINK BILGISAYAR622,00-3,8633.725.799,5011:45
LKMNH LOKMAN HEKIM SAGLIK93,00-0,755.990.570,5511:45
LMKDC LIMAK DOGU ANADOLU24,341,0876.165.210,7011:45
LOGO LOGO YAZILIM99,65-2,2128.743.421,9511:45
LRSHO LORAS HOLDING2,68-0,374.911.427,6511:45
LUKSK LUKS KADIFE92,75-0,591.259.281,5511:21
LYDHO LYDIA HOLDING133,10-0,1510.819.930,4011:45
MAALT MARMARIS ALTINYUNUS1.010,002,6920.890.099,0011:45
MACKO MACKOLIK INTERNET HIZMETLERI83,300,009.242.973,5511:42
MAGEN MARGUN ENERJI22,54-1,8333.794.946,4811:45
MAKIM MAKIM MAKINE25,62-2,445.087.116,6811:45
MAKTK MAKINA TAKIM7,61-1,044.773.765,2411:45
MANAS MANAS ENERJI YONETIMI14,080,938.668.327,6911:45
MARBL TUREKS TURUNC MADENCILIK13,17-0,904.453.732,2111:45
MARKA MARKA YATIRIM HOLDING57,90-1,361.863.005,3011:44
MARTI MARTI OTEL3,27-0,615.415.205,0111:44
MAVI MAVI GIYIM107,30-0,09252.918.974,4011:45
MEDTR MEDITERA TIBBI MALZEME43,001,185.891.796,4011:45
MEGAP MEGA POLIETILEN2,29-4,181.519.369,2009:55
MEGMT MEGA METAL39,644,10205.477.212,8611:45
MEKAG MEKA GLOBAL MAKINE49,70-1,496.559.322,9611:45
MEPET METRO PETROL VE TESISLERI9,52-0,83679.227,4711:45
MERCN MERCAN KIMYA13,470,0710.631.371,6311:44
MERIT MERIT TURIZM183,00-0,6520.318.371,2011:45
MERKO MERKO GIDA11,09-0,093.903.431,0111:45
METRO METRO HOLDING2,44-0,813.266.382,9711:45
METUR METEMTUR YATIRIM16,630,97116.929.345,4511:45
MGROS MIGROS TICARET508,501,40457.226.450,0011:45
MHRGY MHR GMYO4,38-0,685.106.282,8111:45
MIATK MIA TEKNOLOJI48,68-2,21173.665.093,4411:45
MMCAS MMC SAN. VE TIC. YAT.25,30-2,6969.448,5009:55
MNDRS MENDERES TEKSTIL12,31-1,838.105.055,2211:45
MNDTR MONDI TURKEY6,12-0,491.443.271,1711:45
MOBTL MOBILTEL ILETISIM5,12-1,5415.834.040,2811:45
MOGAN MOGAN ENERJI11,06-1,0720.643.314,6211:45
MPARK MLP SAGLIK342,00-0,6563.719.221,2511:45
MRGYO MARTI GMYO4,86-0,417.507.922,6411:45
MRSHL MARSHALL1.697,00-2,1914.583.843,0011:45
MSGYO MISTRAL GMYO13,08-0,531.832.979,4211:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER45,68-1,219.069.466,8611:44
MTRYO METRO YAT. ORT.8,15-0,851.379.110,5811:45
MZHLD MAZHAR ZORLU HOLDING6,99-0,991.146.742,0011:45
NATEN NATUREL ENERJI52,20-0,2931.190.267,4511:45
NETAS NETAS TELEKOM.81,20-6,61139.409.267,4011:45
NIBAS NIGBAS NIGDE BETON16,191,1910.017.403,3411:44
NTGAZ NATURELGAZ5,191,178.624.480,0211:45
NTHOL NET HOLDING38,980,3133.407.656,1011:45
NUGYO NUROL GMYO8,16-0,858.527.261,5011:45
NUHCM NUH CIMENTO258,75-1,8011.543.757,0011:45
OBAMS OBA MAKARNACILIK34,76-0,5252.071.441,0011:45
OBASE OBASE BILGISAYAR35,38-1,991.939.562,1811:45
ODAS ODAS ELEKTRIK7,24-0,8283.489.576,2411:45
ODINE ODINE TEKNOLOJI82,55-2,7171.393.698,0511:45
OFSYM OFIS YEM GIDA38,34-1,194.336.965,5411:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER183,40-0,1695.639.241,9011:45
ONRYT ONUR TEKNOLOJI88,60-2,74119.230.726,1011:45
ORCAY ORCAY ORTAKOY CAY SANAYI10,42-0,6717.884.454,2611:45
ORGE ORGE ENERJI ELEKTRIK78,90-1,1318.874.391,0511:45
ORMA ORMA ORMAN MAHSULLERI209,70-0,62229.831,2009:55
OSMEN OSMANLI MENKUL9,64-0,1010.469.104,2811:45
OSTIM OSTIM ENDUSTRIYEL YAT8,130,2574.793.530,5711:45
OTKAR OTOKAR450,25-1,9195.828.360,0011:45
OTTO OTTO HOLDING300,000,67283.200,0009:55
OYAKC OYAK CIMENTO65,15-4,12193.701.381,5511:45
OYAYO OYAK YAT. ORT.30,18-0,921.130.484,0411:45
OYLUM OYLUM SINAI YATIRIMLAR8,40-1,414.103.054,3811:44
OYYAT OYAK YATIRIM MENKUL40,280,701.033.606,1011:45
OZGYO OZDERICI GMYO5,660,353.471.094,6611:45
OZKGY OZAK GMYO10,200,2912.531.212,4811:44
OZRDN OZERDEN AMBALAJ35,840,002.740.379,9811:45
OZSUB OZSU BALIK37,240,385.237.585,2011:45
OZYSR OZYASAR TEL26,06-0,6931.054.456,1211:45
PAGYO PANORA GMYO49,72-0,861.440.845,0311:44
PAMEL PAMEL ELEKTRIK110,00-3,2555.440.908,0011:45
PAPIL PAPILON SAVUNMA74,709,93584.767.570,1011:45
PARSN PARSAN91,40-1,618.548.379,5511:45
PASEU PASIFIK EURASIA LOJISTIK80,10-1,9621.238.051,4011:44
PATEK PASIFIK TEKNOLOJI76,75-1,6738.917.123,4511:45
PCILT PC ILETISIM MEDYA17,070,4126.315.467,8311:45
PEHOL PERA YATIRIM HOLDING5,340,9547.921.020,1511:45
PEKGY PEKER GMYO5,13-1,1643.092.175,0711:45
PENGD PENGUEN GIDA6,99-0,995.762.277,9811:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM15,984,8694.935.685,0911:45
PETKM PETKIM23,221,04517.843.601,1211:45
PETUN PINAR ET VE UN11,86-1,085.500.285,7711:45
PGSUS PEGASUS229,80-1,50332.133.406,6011:45
PINSU PINAR SU7,64-2,682.554.856,0611:45
PKART PLASTIKKART72,60-1,435.241.985,8011:45
PKENT PETROKENT TURIZM270,005,88117.796.874,6011:45
PLTUR PLATFORM TURIZM26,882,3670.554.688,0411:45
PNLSN PANELSAN CATI CEPHE50,30-2,333.919.673,0511:45
PNSUT PINAR SUT12,20-2,407.344.806,4211:45
POLHO POLISAN HOLDING13,330,8336.782.794,2811:45
POLTK POLITEKNIK METAL7.587,50-0,8815.343.297,5011:45
PRDGS PARDUS GIRISIM6,453,3729.091.469,7111:45
PRKAB TURK PRYSMIAN KABLO34,34-1,6012.956.358,7211:45
PRKME PARK ELEK.MADENCILIK20,30-0,783.250.476,6811:45
PRZMA PRIZMA PRESS MATBAACILIK32,76-1,867.101.850,8411:40
PSDTC PERGAMON DIS TICARET72,95-0,613.200.369,7511:45
PSGYO PASIFIK GMYO1,611,9086.706.961,0211:45
QNBFB QNB FINANSBANK365,000,001.852.375,0009:55
QNBFL QNB FINANS FINANSAL KIRALAMA120,00-1,5691.320,0009:55
QUAGR QUA GRANITE HAYAL YAPI2,99-0,3316.225.795,7011:45
RALYH RAL YATIRIM HOLDING333,25-0,2225.521.499,7511:45
RAYSG RAY SIGORTA508,000,499.975.327,5011:45
REEDR REEDER TEKNOLOJI32,06-2,26133.124.726,1211:45
RGYAS RONESANS GAYRIMENKUL YAT.105,40-1,3114.335.197,5011:45
RNPOL RAINBOW POLIKARBONAT26,40-0,081.700.984,0811:42
RODRG RODRIGO TEKSTIL21,10-0,282.462.604,4011:44
ROYAL ROYAL HALI0,000,000,0018:10
RTALB RTA LABORATUVARLARI23,98-9,9819.195.774,1811:45
RUBNS RUBENIS TEKSTIL33,326,5960.919.977,6011:45
RYGYO REYSAS GMYO11,200,3617.303.053,4811:45
RYSAS REYSAS LOJISTIK50,654,439.586.698,1911:45
SAFKR SAFKAR EGE SOGUTMACILIK45,50-0,396.051.532,2811:42
SAHOL SABANCI HOLDING92,45-0,59367.972.242,7511:45
SAMAT SARAY MATBAACILIK26,780,8327.473.361,8811:45
SANEL SANEL MUHENDISLIK25,70-0,16863.654,8811:44
SANFM SANIFOAM ENDUSTRI23,94-0,6610.963.573,4811:45
SANKO SANKO PAZARLAMA23,10-0,092.137.531,0011:45
SARKY SARKUYSAN23,68-0,083.816.827,6211:44
SASA SASA POLYESTER4,87-1,22582.338.268,0311:45
SAYAS SAY YENILENEBILIR ENERJI53,60-2,9019.817.137,8511:45
SDTTR SDT UZAY VE SAVUNMA245,00-1,3334.131.044,6011:45
SEGMN SEGMEN KARDESLER GIDA23,942,4026.914.095,5611:45
SEGYO SEKER GMYO4,390,698.533.372,8711:45
SEKFK SEKER FIN. KIR.8,90-1,336.250.403,7911:44
SEKUR SEKURO PLASTIK11,040,362.734.906,4911:42
SELEC SELCUK ECZA DEPOSU66,805,45389.609.201,7011:45
SELGD SELCUK GIDA51,80-1,33714.661,4511:45
SELVA SELVA GIDA12,63-1,649.376.431,5811:45
SEYKM SEYITLER KIMYA4,61-0,2221.736.685,9811:45
SILVR SILVERLINE ENDUSTRI17,710,459.534.225,2611:45
SISE SISE CAM42,48-0,79221.233.212,1611:45
SKBNK SEKERBANK4,240,0090.050.452,1911:45
SKTAS SOKTAS4,81-0,822.879.193,5211:45
SKYLP SKYALP FINANSAL TEKNOLOJILER98,700,8711.071.214,4511:45
SKYMD SEKER YATIRIM10,34-0,102.761.890,5211:45
SMART SMARTIKS YAZILIM28,86-2,177.329.787,4411:45
SMRTG SMART GUNES ENERJISI TEK.43,74-1,5367.332.655,2611:45
SNGYO SINPAS GMYO7,410,549.043.654,7211:45
SNICA SANICA ISI SANAYI6,00-1,3243.243.594,6411:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM53,700,9470.024,8009:55
SNPAM SONMEZ PAMUKLU62,40-1,11194.937,6009:55
SODSN SODAS SODYUM SANAYII139,000,00220.176,0009:55
SOKE SOKE DEGIRMENCILIK12,750,554.293.277,2811:45
SOKM SOK MARKETLER TICARET54,601,49106.449.410,4511:45
SONME SONMEZ FILAMENT77,40-1,71992.023,1511:42
SRVGY SERVET GMYO313,000,249.119.966,7511:45
SUMAS SUMAS SUNI TAHTA340,000,1598.600,0009:55
SUNTK SUN TEKSTIL16,831,201.617.231,3111:45
SURGY SUR TATIL EVLERI GMYO60,103,4459.257.933,7011:45
SUWEN SUWEN TEKSTIL30,620,076.354.400,1811:45
TABGD TAB GIDA157,000,32107.534.885,7011:45
TARKM TARKIM BITKI KORUMA466,75-2,4651.909.409,0011:45
TATEN TATLIPINAR ENERJI URETIM36,94-2,0233.935.714,0811:45
TATGD TAT GIDA23,28-2,689.150.045,1811:45
TAVHL TAV HAVALIMANLARI256,00-0,49404.406.201,0011:45
TBORG T.TUBORG105,00-1,5956.070,0009:55
TCELL TURKCELL99,05-0,45680.051.913,9011:45
TCKRC KIRAC GALVANIZ27,606,40553.878.021,1811:45
TDGYO TREND GMYO9,57-1,032.214.526,7111:45
TEKTU TEK-ART TURIZM5,14-0,587.466.399,7511:45
TERA TERA YATIRIM MENKUL DEGERLER21,607,3658.492.109,8611:45
TETMT TETAMAT GIDA12.297,502,275.271.212,5011:45
TEZOL EUROPAP TEZOL KAGIT20,740,1917.561.063,3411:45
TGSAS TGS DIS TICARET60,805,3719.293.387,8011:45
THYAO TURK HAVA YOLLARI300,50-0,741.790.639.192,5011:45
TKFEN TEKFEN HOLDING55,301,7560.756.342,7511:45
TKNSA TEKNOSA IC VE DIS TICARET28,220,0030.385.707,2211:45
TLMAN TRABZON LIMAN97,20-1,074.980.726,1011:44
TMPOL TEMAPOL POLIMER PLASTIK68,00-2,233.219.374,2011:45
TMSN TUMOSAN MOTOR VE TRAKTOR119,00-1,6547.517.718,1011:45
TNZTP TAPDI TINAZTEPE61,852,3213.820.536,7511:45
TOASO TOFAS OTO. FAB.231,20-1,07187.358.303,6011:45
TRCAS TURCAS PETROL22,88-2,056.870.458,4611:45
TRGYO TORUNLAR GMYO47,74-0,6724.431.762,7011:45
TRILC TURK ILAC SERUM22,740,18106.146.917,3211:45
TSGYO TSKB GMYO13,91-0,6424.405.443,3811:45
TSKB T.S.K.B.11,960,34157.969.889,7611:45
TSPOR TRABZONSPOR SPORTIF1,83-1,6186.326.001,3911:45
TTKOM TURK TELEKOM50,15-0,50119.059.351,1711:45
TTRAK TURK TRAKTOR722,00-0,4170.303.251,0011:45
TUCLK TUGCELIK9,92-0,804.492.889,9111:45
TUKAS TUKAS8,10-0,7428.102.321,7611:45
TUPRS TUPRAS165,00-1,26949.891.513,5011:45
TUREX TUREKS TURIZM TASIMACILIK86,60-0,1212.359.712,0511:45
TURGG TURKER PROJE GAYRIMENKUL533,50-0,372.644.021,0011:44
TURSG TURKIYE SIGORTA13,040,2347.079.445,9111:45
UFUK UFUK YATIRIM562,500,181.250.223,5011:28
ULAS ULASLAR TURIZM YAT.19,990,601.034.727,6011:45
ULKER ULKER BISKUVI149,70-1,32124.876.000,0011:45
ULUFA ULUSAL FAKTORING13,28-0,081.769.033,2711:45
ULUSE ULUSOY ELEKTRIK172,50-1,4317.818.993,3011:43
ULUUN ULUSOY UN SANAYI6,700,006.652.431,4911:45
UMPAS UMPAS HOLDING9,260,0061.310,4609:55
UNLU UNLU YATIRIM HOLDING14,730,965.881.673,3011:42
USAK USAK SERAMIK14,93-1,9134.689.020,2011:45
VAKBN VAKIFLAR BANKASI20,360,79181.349.960,1711:45
VAKFN VAKIF FIN. KIR.2,76-0,727.049.379,6111:45
VAKKO VAKKO TEKSTIL114,70-0,4318.434.921,6011:45
VANGD VANET GIDA21,00-0,197.654.415,4211:43
VBTYZ VBT YAZILIM28,12-0,9916.503.765,9811:45
VERTU VERUSATURK GIRISIM43,46-0,739.404.132,3211:45
VERUS VERUSA HOLDING364,500,419.188.904,0011:45
VESBE VESTEL BEYAZ ESYA18,382,8535.843.593,2411:45
VESTL VESTEL65,75-0,9071.653.047,7011:45
VKFYO VAKIF YAT. ORT.19,28-0,621.244.887,9011:45
VKGYO VAKIF GMYO1,86-1,0612.964.778,7611:45
VKING VIKING KAGIT45,120,498.478.405,2211:45
VRGYO VERA KONSEPT GMYO3,31-0,3026.669.443,4611:45
YAPRK YAPRAK SUT VE BESI CIFT.433,500,2928.007.103,5011:45
YATAS YATAS29,461,7310.520.897,8011:45
YAYLA YAYLA EN. UR. TUR. VE INS16,19-1,4010.464.175,6111:45
YBTAS YIBITAS INSAAT MALZEME142.400,00-0,42142.400,0009:55
YEOTK YEO TEKNOLOJI ENERJI177,80-0,9554.764.282,5011:45
YESIL YESIL YATIRIM HOLDING1,84-6,6065.512.883,3811:45
YESILR YESIL YATIRIM HOLDING - RHKP1,64-15,7226.906.111,6011:45
YGGYO YENI GIMAT GMYO51,602,188.176.610,6011:45
YGYO YESIL GMYO8,72-2,7942.531.577,9111:45
YIGIT YIGIT AKU55,20-1,2564.758.172,9511:45
YKBNK YAPI VE KREDI BANK.32,540,00958.453.961,3611:45
YKSLN YUKSELEN CELIK9,493,049.048.795,0111:45
YONGA YONGA MOBILYA72,20-1,2363.102,8009:55
YUNSA YUNSA7,94-0,507.836.198,3511:45
YYAPI YESIL YAPI5,37-4,2831.339.931,7411:45
YYLGD YAYLA GIDA11,51-1,1222.167.162,2711:45
ZEDUR ZEDUR ENERJI9,070,119.275.654,6011:45
ZOREN ZORLU ENERJI4,49-0,4459.238.876,5611:45
ZRGYO ZIRAAT GMYO6,380,791.966.125,3211:45
PİYASA ÖZETİ
Dolar 34,0424% 0.16
Euro 37,6681% 0.22
Sterlin 44,6941% 0.21
Bitcoin 1930375,00% -3.38
Ethereum 81656,00% -3.86
Çeyrek 4.510,00% -0,69
G. Altın 2.709,77% -0,52
BIST 100 9.953,99% -0,68
Litecoin 2241.97% 0.11
B. Cash 10653.72,00% -1.68
EN ÇOK İŞLEM GÖRENLER
ISCTR1.805.774.023,31
THYAO1.740.129.249,25
BRSAN1.559.972.362,00
GARAN1.404.530.219,50
AKBNK1.205.808.205,75
YKBNK945.593.274,22
TUPRS933.426.922,10
BRYAT867.185.811,00
KCHOL819.047.326,50
EKGYO817.617.972,93
BIMAS679.973.026,00
TCELL671.531.089,40
EREGL651.880.399,76
PAPIL584.414.836,70
SASA576.450.044,22
TCKRC546.268.545,12
PETKM515.318.190,78
MGROS447.709.335,50
TAVHL401.321.969,75
SELEC387.295.238,20
SAHOL356.734.423,45
BSOKE353.185.708,60
HEKTS349.336.234,38
ASELS349.210.629,10
KOZAL341.123.642,30
FONET339.101.056,20
PGSUS326.564.851,00
ALTNY317.782.579,65
BAHKM311.425.475,60
ASTOR276.927.081,10
KRDMD276.524.330,08
AEFES267.279.381,80
MAVI250.500.732,80
KARSN249.335.738,46
FENER242.879.065,70
ALTINS1233.493.617,58
ADEL229.855.118,27
SISE218.593.487,30
MEGMT203.727.875,40
GUNDG202.076.501,15
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans475
TCKRC Hisse Senedi - 26 Ağustos 2024 KIRAC GALVANIZ Hisse492
THYAO Hisse Senedi - 26 Ağustos 2024 TURK HAVA YOLLARI Hisse436
SASA Hisse Senedi - 26 Ağustos 2024 SASA POLYESTER Hisse393
GUNDG Hisse Senedi - 26 Ağustos 2024 GUNDOGDU GIDA Hisse314