Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
A1CAP A1 CAPITAL YATIRIM | 27,28 | 4,44 | 54.185.752,52 | 11:45 |
ACSEL ACIPAYAM SELULOZ | 110,20 | -0,27 | 3.670.331,20 | 11:45 |
ADEL ADEL KALEMCILIK | 53,55 | 7,31 | 232.625.683,77 | 11:45 |
ADESE ADESE GAYRIMENKUL | 2,00 | -0,99 | 16.296.980,56 | 11:45 |
ADGYO ADRA GMYO | 35,74 | 7,98 | 75.127.682,62 | 11:45 |
AEFES ANADOLU EFES | 215,40 | -2,62 | 275.787.694,40 | 11:45 |
AFYON AFYON CIMENTO | 16,19 | 1,70 | 104.602.970,60 | 11:45 |
AGESA AGESA HAYAT EMEKLILIK | 110,90 | 2,88 | 45.222.652,90 | 11:45 |
AGHOL ANADOLU GRUBU HOLDING | 328,00 | -1,80 | 63.716.856,75 | 11:45 |
AGROT AGROTECH TEKNOLOJI | 16,03 | -1,41 | 112.213.449,77 | 11:45 |
AGYO ATAKULE GMYO | 7,12 | -0,42 | 1.073.462,24 | 11:42 |
AHGAZ AHLATCI DOGALGAZ | 13,18 | -1,72 | 18.569.703,06 | 11:45 |
AHSGY AHES GMYO | 25,98 | 2,61 | 142.740.508,62 | 11:45 |
AKBNK AKBANK | 60,60 | -0,57 | 1.225.589.308,40 | 11:45 |
AKCNS AKCANSA | 154,50 | -0,32 | 14.280.298,50 | 11:45 |
AKENR AK ENERJI | 12,66 | -1,86 | 55.344.385,11 | 11:45 |
AKFGY AKFEN GMYO | 2,24 | 0,45 | 12.382.510,08 | 11:45 |
AKFYE AKFEN YEN. ENERJI | 22,16 | -1,16 | 27.512.735,10 | 11:45 |
AKGRT AKSIGORTA | 5,84 | -1,52 | 34.893.969,50 | 11:45 |
AKMGY AKMERKEZ GMYO | 228,80 | 0,44 | 525.479,00 | 11:45 |
AKSA AKSA | 9,07 | 1,91 | 57.796.421,94 | 11:45 |
AKSEN AKSA ENERJI | 39,18 | -1,76 | 40.351.645,86 | 11:45 |
AKSGY AKIS GMYO | 18,98 | -1,15 | 1.839.403,24 | 11:43 |
AKSUE AKSU ENERJI | 11,33 | -0,79 | 1.044.619,53 | 11:44 |
AKYHO AKDENIZ YATIRIM HOLDING | 3,25 | -0,31 | 3.741.644,94 | 11:43 |
AKYHOR AKDENIZ YATIRIM HOLDING - RHKP | 2,19 | -1,79 | 1.033.658,37 | 11:40 |
ALARK ALARKO HOLDING | 95,40 | -1,04 | 68.483.846,55 | 11:45 |
ALBRK ALBARAKA TURK | 6,00 | -1,32 | 19.502.709,45 | 11:45 |
ALCAR ALARKO CARRIER | 1.090,00 | -1,98 | 72.012.471,00 | 11:45 |
ALCTL ALCATEL LUCENT TELETAS | 121,40 | -1,30 | 34.887.440,60 | 11:45 |
ALFAS ALFA SOLAR ENERJI | 57,05 | -2,06 | 41.754.478,25 | 11:45 |
ALGYO ALARKO GMYO | 44,54 | 0,09 | 5.019.865,44 | 11:45 |
ALKA ALKIM KAGIT | 28,28 | -3,42 | 18.066.104,88 | 11:45 |
ALKIM ALKIM KIMYA | 33,76 | 0,18 | 8.223.245,20 | 11:45 |
ALKLC ALTINKILIC GIDA VE SUT | 29,92 | -0,80 | 33.176.180,54 | 11:45 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,06 | -0,28 | 2.798.665,52 | 11:45 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 28,06 | -0,21 | 242.766.772,67 | 11:45 |
ALTNY ALTINAY SAVUNMA | 99,55 | -2,59 | 319.351.405,60 | 11:45 |
ALVES ALVES KABLO | 49,20 | 0,41 | 86.500.949,18 | 11:45 |
ANELE ANEL ELEKTRIK | 12,81 | -0,47 | 5.133.890,86 | 11:45 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 17,74 | 9,98 | 67.346.610,36 | 11:45 |
ANHYT ANADOLU HAYAT EMEK. | 103,50 | -1,99 | 29.878.724,80 | 11:45 |
ANSGR ANADOLU SIGORTA | 79,50 | -0,13 | 161.101.421,95 | 11:45 |
ARASE DOGU ARAS ENERJI | 53,15 | -1,57 | 12.215.135,30 | 11:45 |
ARCLK ARCELIK | 147,70 | -0,07 | 58.601.280,40 | 11:45 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 37,88 | 0,05 | 47.965.932,32 | 11:45 |
ARENA ARENA BILGISAYAR | 38,08 | 0,00 | 3.633.392,60 | 11:45 |
ARSAN ARSAN TEKSTIL | 23,20 | 1,67 | 10.946.295,36 | 11:45 |
ARTMS ARTEMIS HALI | 56,50 | -1,48 | 11.371.120,85 | 11:45 |
ARZUM ARZUM EV ALETLERI | 45,64 | -1,25 | 10.250.229,82 | 11:45 |
ASELS ASELSAN | 56,80 | -1,47 | 354.633.331,75 | 11:45 |
ASGYO ASCE GMYO | 12,00 | -0,33 | 8.244.064,77 | 11:45 |
ASTOR ASTOR ENERJI | 77,95 | -1,70 | 285.394.603,85 | 11:45 |
ASUZU ANADOLU ISUZU | 69,95 | 0,21 | 25.615.611,70 | 11:45 |
ATAGY ATA GMYO | 10,87 | -1,36 | 2.099.312,08 | 11:45 |
ATAKP ATAKEY PATATES | 47,34 | -0,29 | 8.182.771,58 | 11:45 |
ATATP ATP YAZILIM | 104,10 | -1,79 | 12.971.586,90 | 11:45 |
ATEKS AKIN TEKSTIL | 160,60 | -1,17 | 2.195.910,10 | 11:45 |
ATLAS ATLAS YAT. ORT. | 5,97 | -3,08 | 2.789.057,56 | 11:45 |
ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -0,78 | 290.570,00 | 09:55 |
AVGYO AVRASYA GMYO | 7,76 | 0,39 | 1.071.605,70 | 11:43 |
AVHOL AVRUPA YATIRIM HOLDING | 38,68 | 1,79 | 54.290.835,26 | 11:45 |
AVOD A.V.O.D GIDA VE TARIM | 3,01 | -0,99 | 4.492.594,56 | 11:45 |
AVPGY AVRUPAKENT GMYO | 45,72 | -0,52 | 29.377.660,32 | 11:45 |
AVTUR AVRASYA PETROL VE TUR. | 10,11 | -1,75 | 489.836,17 | 11:45 |
AYCES ALTINYUNUS CESME | 570,50 | 4,49 | 58.123.544,00 | 11:45 |
AYDEM AYDEM ENERJI | 25,10 | -0,63 | 34.174.351,16 | 11:45 |
AYEN AYEN ENERJI | 28,92 | -0,75 | 2.961.919,74 | 11:45 |
AYES AYES CELIK HASIR VE CIT | 40,28 | -0,54 | 80.560,00 | 09:55 |
AYGAZ AYGAZ | 147,60 | -2,25 | 24.076.609,60 | 11:45 |
AZTEK AZTEK TEKNOLOJI | 57,00 | -3,06 | 58.072.421,80 | 11:45 |
BAGFS BAGFAS | 22,22 | -1,24 | 7.731.431,00 | 11:45 |
BAHKM BAHADIR KIMYA | 58,60 | 3,63 | 314.439.301,25 | 11:45 |
BAKAB BAK AMBALAJ | 38,18 | -2,05 | 3.948.514,96 | 11:44 |
BALAT BALATACILAR BALATACILIK | 45,00 | 3,31 | 2.292.885,00 | 09:55 |
BANVT BANVIT | 372,75 | -1,91 | 117.630.642,50 | 11:45 |
BARMA BAREM AMBALAJ | 20,74 | -3,89 | 41.398.768,10 | 11:45 |
BASCM BASTAS BASKENT CIMENTO | 11,10 | -0,89 | 85.470,00 | 09:55 |
BASGZ BASKENT DOGALGAZ GMYO | 26,76 | -2,62 | 63.759.553,22 | 11:45 |
BAYRK BAYRAK TABAN SANAYI | 20,88 | 1,06 | 72.710.990,04 | 11:45 |
BEGYO BATI EGE GMYO | 3,35 | -0,30 | 6.462.587,27 | 11:45 |
BERA BERA HOLDING | 15,26 | -0,59 | 26.414.342,96 | 11:45 |
BEYAZ BEYAZ FILO | 27,98 | 0,94 | 17.031.633,36 | 11:45 |
BFREN BOSCH FREN SISTEMLERI | 763,00 | -2,37 | 35.656.180,00 | 11:45 |
BIENY BIEN YAPI URUNLERI | 30,74 | -0,84 | 10.259.697,52 | 11:45 |
BIGCH BUYUK SEFLER BIGCHEFS | 28,72 | -0,62 | 957.035,48 | 11:42 |
BIMAS BIM MAGAZALAR | 559,00 | -0,45 | 708.933.500,00 | 11:45 |
BINHO 1000 YATIRIMLAR HOL. | 403,75 | -1,52 | 94.519.892,75 | 11:45 |
BIOEN BIOTREND CEVRE VE ENERJI | 20,40 | 0,59 | 13.506.338,50 | 11:44 |
BIZIM BIZIM MAGAZALARI | 34,18 | -0,35 | 2.286.785,96 | 11:45 |
BJKAS BESIKTAS FUTBOL YAT. | 7,16 | -1,10 | 68.011.623,98 | 11:45 |
BLCYT BILICI YATIRIM | 23,12 | -0,86 | 7.108.674,60 | 11:43 |
BMSCH BMS CELIK HASIR | 22,52 | -0,35 | 2.812.316,62 | 11:44 |
BMSTL BMS BIRLESIK METAL | 50,35 | -0,30 | 6.548.135,70 | 11:45 |
BNTAS BANTAS AMBALAJ | 11,95 | 0,25 | 14.444.138,91 | 11:45 |
BOBET BOGAZICI BETON SANAYI | 21,04 | -1,13 | 13.727.813,06 | 11:45 |
BORLS BORLEASE OTOMOTIV | 40,32 | -0,74 | 19.319.332,58 | 11:45 |
BORSK BOR SEKER | 28,04 | -0,57 | 23.168.510,86 | 11:45 |
BOSSA BOSSA | 17,01 | -0,23 | 22.892.640,19 | 11:45 |
BRISA BRISA | 91,35 | -0,92 | 7.125.537,95 | 11:45 |
BRKO BIRKO MENSUCAT | 9,15 | -0,44 | 70.034,10 | 09:55 |
BRKSN BERKOSAN YALITIM | 29,74 | -1,59 | 3.096.513,40 | 11:45 |
BRKVY BIRIKIM VARLIK YONETIM | 48,34 | 0,21 | 19.383.763,36 | 11:45 |
BRLSM BIRLESIM MUHENDISLIK | 15,79 | -1,31 | 6.492.344,76 | 11:45 |
BRMEN BIRLIK MENSUCAT | 6,17 | 1,15 | 335.376,52 | 09:55 |
BRSAN BORUSAN BORU SANAYI | 488,75 | 6,77 | 1.562.642.034,75 | 11:45 |
BRYAT BORUSAN YAT. PAZ. | 2.298,00 | 4,12 | 870.232.033,00 | 11:45 |
BSOKE BATISOKE CIMENTO | 70,00 | 4,71 | 359.527.639,65 | 11:45 |
BTCIM BATI CIMENTO | 235,30 | 0,13 | 165.005.872,90 | 11:45 |
BUCIM BURSA CIMENTO | 7,82 | -1,39 | 20.096.545,02 | 11:45 |
BURCE BURCELIK | 181,40 | -0,06 | 7.725.403,10 | 11:45 |
BURVA BURCELIK VANA | 104,10 | -2,53 | 6.710.877,80 | 11:45 |
BVSAN BULBULOGLU VINC | 87,60 | -0,74 | 10.314.748,80 | 11:45 |
BYDNR BAYDONER RESTORANLARI | 25,30 | 4,72 | 15.265.886,34 | 11:45 |
CANTE CAN2 TERMIK | 1,67 | -0,60 | 22.598.170,66 | 11:45 |
CASA CASA EMTIA PETROL | 88,00 | -0,06 | 178.904,00 | 09:55 |
CATES CATES ELEKTRIK | 42,52 | -1,53 | 16.095.803,84 | 11:45 |
CCOLA COCA COLA ICECEK | 64,20 | 0,31 | 114.700.846,05 | 11:45 |
CELHA CELIK HALAT | 32,30 | -0,74 | 6.947.110,50 | 11:44 |
CEMAS CEMAS DOKUM | 3,62 | -1,63 | 18.316.480,36 | 11:45 |
CEMTS CEMTAS | 10,14 | -1,46 | 13.122.190,57 | 11:45 |
CEOEM CEO EVENT MEDYA | 50,40 | 0,00 | 39.159.027,23 | 11:44 |
CIMSA CIMSA | 35,42 | 0,00 | 161.117.018,58 | 11:45 |
CLEBI CELEBI | 1.867,00 | -0,27 | 34.261.207,00 | 11:45 |
CMBTN CIMBETON | 2.612,50 | -2,15 | 33.245.967,50 | 11:45 |
CMENT CIMENTAS | 410,00 | -3,42 | 730.210,00 | 09:55 |
CONSE CONSUS ENERJI | 2,96 | -0,67 | 8.542.793,72 | 11:45 |
COSMO COSMOS YAT. HOLDING | 121,80 | -0,98 | 5.612.438,50 | 11:45 |
CRDFA CREDITWEST FAKTORING | 6,27 | -0,79 | 2.574.114,62 | 11:44 |
CRFSA CARREFOURSA | 114,80 | -1,29 | 15.541.871,90 | 11:45 |
CUSAN CUHADAROGLU METAL | 21,18 | -2,40 | 5.279.490,34 | 11:44 |
CVKMD CVK MADEN | 511,00 | 1,19 | 193.664.861,00 | 11:45 |
CWENE CW ENERJI | 207,70 | -1,80 | 40.840.659,50 | 11:45 |
DAGHL DAGI YATIRIM HOLDING | 14,70 | 0,55 | 783.818,16 | 11:42 |
DAGI DAGI GIYIM | 10,44 | 0,68 | 15.510.679,93 | 11:43 |
DAPGM DAP GAYRIMENKUL | 5,76 | -0,35 | 36.990.666,71 | 11:45 |
DARDL DARDANEL | 5,73 | 0,17 | 4.586.844,82 | 11:44 |
DCTTR DCT TRADING DIS TICARET | 24,36 | 0,00 | 85.362.031,08 | 11:45 |
DENGE DENGE HOLDING | 5,04 | -2,70 | 6.318.443,96 | 11:45 |
DERHL DERLUKS YATIRIM HOLDING | 9,97 | 3,85 | 39.447.188,05 | 11:45 |
DERIM DERIMOD | 35,24 | 2,74 | 10.366.886,14 | 11:45 |
DESA DESA DERI | 20,32 | 0,20 | 3.193.700,82 | 11:45 |
DESPC DESPEC BILGISAYAR | 44,98 | -1,14 | 1.890.635,06 | 11:42 |
DEVA DEVA HOLDING | 69,90 | 0,94 | 49.974.080,40 | 11:45 |
DGATE DATAGATE BILGISAYAR | 38,36 | 1,37 | 4.785.573,96 | 11:45 |
DGGYO DOGUS GMYO | 31,80 | 4,26 | 3.853.038,50 | 11:45 |
DGNMO DOGANLAR MOBILYA | 8,81 | 0,00 | 9.938.201,24 | 11:45 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 55,00 | -1,43 | 777.480,00 | 09:55 |
DITAS DITAS DOGAN | 23,00 | -0,61 | 4.669.906,70 | 11:45 |
DMRGD DMR UNLU MAMULLER | 14,20 | -1,93 | 10.812.423,98 | 11:45 |
DMSAS DEMISAS DOKUM | 5,46 | -0,73 | 4.241.293,13 | 11:44 |
DNISI DINAMIK ISI MAKINA YALITIM | 15,23 | 8,48 | 52.927.222,55 | 11:45 |
DOAS DOGUS OTOMOTIV | 226,20 | -0,83 | 61.964.705,70 | 11:45 |
DOBUR DOGAN BURDA | 242,20 | -0,57 | 8.655.355,50 | 11:44 |
DOCO DO-CO | 5.502,50 | 0,69 | 7.846.610,00 | 11:44 |
DOFER DOFER YAPI MALZEMELERI | 31,60 | -0,88 | 6.768.917,60 | 11:45 |
DOGUB DOGUSAN | 25,34 | -2,84 | 7.424.402,68 | 11:45 |
DOHOL DOGAN HOLDING | 15,72 | -1,75 | 60.541.840,51 | 11:45 |
DOKTA DOKTAS DOKUMCULUK | 26,10 | -0,76 | 1.882.971,94 | 11:45 |
DURDO DURAN DOGAN BASIM | 12,00 | -1,07 | 1.474.564,62 | 11:43 |
DYOBY DYO BOYA | 21,64 | -0,28 | 70.861.519,22 | 11:45 |
DZGYO DENIZ GMYO | 5,61 | 9,78 | 51.265.149,46 | 11:45 |
EBEBK EBEBEK MAGAZACILIK | 42,16 | 1,84 | 44.838.521,90 | 11:45 |
ECILC ECZACIBASI ILAC | 48,98 | -1,21 | 45.597.220,08 | 11:45 |
ECZYT ECZACIBASI YATIRIM | 205,00 | 0,00 | 17.339.309,10 | 11:45 |
EDATA E-DATA TEKNOLOJI | 18,57 | -3,63 | 24.794.241,98 | 11:45 |
EDIP EDIP GAYRIMENKUL | 21,98 | 0,83 | 24.697.347,70 | 11:44 |
EFORC EFOR CAY SANAYI | 28,72 | -0,76 | 58.158.110,72 | 11:45 |
EGEEN EGE ENDUSTRI | 10.590,00 | -0,84 | 52.877.292,50 | 11:45 |
EGEPO NASMED EGEPOL | 19,09 | 0,21 | 4.255.248,43 | 11:45 |
EGGUB EGE GUBRE | 71,70 | 0,99 | 75.101.896,85 | 11:45 |
EGPRO EGE PROFIL | 161,00 | -1,89 | 6.751.273,00 | 11:45 |
EGSER EGE SERAMIK | 3,84 | -1,29 | 19.899.860,04 | 11:45 |
EKGYO EMLAK KONUT GMYO | 12,37 | -0,80 | 821.208.734,99 | 11:45 |
EKIZ EKIZ KIMYA | 70,00 | -1,41 | 433.370,00 | 09:55 |
EKOS EKOS TEKNOLOJI | 32,04 | -2,55 | 48.559.659,62 | 11:45 |
EKSUN EKSUN GIDA | 6,91 | 1,17 | 36.196.575,71 | 11:45 |
ELITE ELITE NATUREL ORGANIK GIDA | 32,50 | 0,43 | 42.846.841,32 | 11:45 |
EMKEL EMEK ELEKTRIK | 12,99 | 0,31 | 9.213.294,28 | 11:45 |
EMNIS EMINIS AMBALAJ | 350,00 | 0,00 | 683.550,00 | 09:55 |
ENERY ENERYA ENERJI | 200,90 | -1,18 | 19.932.612,50 | 11:45 |
ENJSA ENERJISA ENERJI | 59,35 | -1,82 | 51.621.047,30 | 11:45 |
ENKAI ENKA INSAAT | 49,90 | -1,58 | 162.981.078,71 | 11:45 |
ENSRI ENSARI DERI | 22,62 | -2,75 | 65.879.715,46 | 11:45 |
ENTRA IC ENTERRA YEN. ENERJI | 8,56 | -1,15 | 24.460.412,26 | 11:45 |
EPLAS EGEPLAST | 6,05 | -0,49 | 5.651.294,82 | 11:44 |
ERBOS ERBOSAN | 192,00 | 1,43 | 16.867.436,30 | 11:45 |
ERCB ERCIYAS CELIK BORU | 111,50 | 2,48 | 137.918.026,50 | 11:45 |
EREGL EREGLI DEMIR CELIK | 47,84 | -1,28 | 666.932.427,06 | 11:45 |
ERSU ERSU GIDA | 20,92 | -1,60 | 5.868.914,18 | 11:45 |
ESCAR ESCAR FILO | 386,50 | 0,98 | 10.588.001,25 | 11:45 |
ESCOM ESCORT TEKNOLOJI | 67,45 | -2,39 | 16.066.111,95 | 11:45 |
ESEN ESENBOGA ELEKTRIK | 19,88 | -0,80 | 5.758.757,87 | 11:45 |
ETILR ETILER GIDA | 21,24 | 1,53 | 9.743.523,38 | 11:44 |
ETYAT EURO TREND YAT. ORT. | 11,91 | -0,50 | 916.717,17 | 11:43 |
EUHOL EURO YATIRIM HOLDING | 5,69 | -5,17 | 172.771,16 | 09:55 |
EUKYO EURO KAPITAL YAT. ORT. | 12,64 | -1,79 | 1.880.122,46 | 11:45 |
EUPWR EUROPOWER ENERJI | 88,55 | -2,15 | 51.266.459,70 | 11:45 |
EUREN EUROPEN ENDUSTRI | 14,55 | -0,48 | 44.110.052,38 | 11:45 |
EUYO EURO YAT. ORT. | 10,69 | 0,75 | 551.349,58 | 11:44 |
EYGYO EYG GMYO | 8,22 | -0,84 | 3.031.497,61 | 11:45 |
FADE FADE GIDA | 15,29 | -1,86 | 8.992.463,15 | 11:45 |
FENER FENERBAHCE FUTBOL | 135,00 | 0,45 | 243.693.633,90 | 11:45 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 9,16 | 0,11 | 38.956.331,75 | 11:45 |
FMIZP F-M IZMIT PISTON | 305,25 | 1,16 | 15.354.993,75 | 11:45 |
FONET FONET BILGI TEKNOLOJILERI | 22,22 | 6,62 | 340.080.433,86 | 11:45 |
FORMT FORMET METAL VE CAM | 3,67 | -0,27 | 24.987.884,24 | 11:45 |
FORTE FORTE BILGI ILETISIM | 51,95 | -1,24 | 7.109.010,90 | 11:45 |
FRIGO FRIGO PAK GIDA | 7,15 | -0,69 | 2.805.615,37 | 11:44 |
FROTO FORD OTOSAN | 934,00 | -0,21 | 169.977.196,50 | 11:45 |
FZLGY FUZUL GMYO | 14,55 | -1,95 | 29.286.750,84 | 11:45 |
GARAN GARANTI BANKASI | 113,00 | -0,62 | 1.415.037.153,00 | 11:45 |
GARFA GARANTI FAKTORING | 20,44 | -0,87 | 2.071.304,04 | 11:45 |
GEDIK GEDIK Y. MEN. DEG. | 13,67 | -0,22 | 546.691,48 | 11:37 |
GEDZA GEDIZ AMBALAJ | 21,66 | -1,28 | 2.005.340,98 | 11:44 |
GENIL GEN ILAC | 90,50 | 0,44 | 25.397.231,10 | 11:45 |
GENTS GENTAS | 7,85 | -0,13 | 983.921,33 | 11:45 |
GEREL GERSAN ELEKTRIK | 35,84 | -3,14 | 29.695.482,10 | 11:45 |
GESAN GIRISIM ELEKTRIK SANAYI | 43,10 | -2,18 | 38.349.052,80 | 11:45 |
GIPTA GIPTA OFIS KIRTASIYE | 39,86 | -0,30 | 16.001.982,54 | 11:45 |
GLBMD GLOBAL MEN. DEG. | 11,26 | -0,18 | 2.920.065,77 | 11:45 |
GLCVY GELECEK VARLIK YONETIMI | 39,52 | 1,13 | 14.358.207,08 | 11:44 |
GLRYH GULER YAT. HOLDING | 14,54 | 9,98 | 108.482.158,82 | 11:45 |
GLYHO GLOBAL YAT. HOLDING | 16,52 | 0,18 | 24.068.972,51 | 11:45 |
GMTAS GIMAT MAGAZACILIK | 8,84 | -0,56 | 2.330.623,34 | 11:42 |
GOKNR GOKNUR GIDA | 35,76 | 0,00 | 136.064.005,60 | 11:45 |
GOLTS GOLTAS CIMENTO | 436,00 | -1,19 | 78.934.774,75 | 11:45 |
GOODY GOOD-YEAR | 16,64 | 2,40 | 25.107.852,46 | 11:45 |
GOZDE GOZDE GIRISIM | 25,84 | -1,22 | 15.220.338,66 | 11:45 |
GRNYO GARANTI YAT. ORT. | 9,15 | 0,22 | 4.050.230,88 | 11:44 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 143,30 | 0,07 | 43.256.605,30 | 11:45 |
GRTRK GRAINTURK TARIM | 106,90 | 0,85 | 24.683.542,80 | 11:45 |
GSDDE GSD DENIZCILIK | 7,78 | -1,14 | 2.889.438,46 | 11:45 |
GSDHO GSD HOLDING | 3,59 | -1,37 | 12.834.036,90 | 11:44 |
GSRAY GALATASARAY SPORTIF | 7,51 | -1,31 | 59.994.534,23 | 11:45 |
GUBRF GUBRE FABRIK. | 168,80 | -1,52 | 198.963.269,70 | 11:45 |
GUNDG GUNDOGDU GIDA | 69,85 | 10,00 | 202.121.833,80 | 11:45 |
GWIND GALATA WIND ENERJI | 30,10 | -1,38 | 23.210.125,48 | 11:45 |
GZNMI GEZINOMI SEYAHAT | 44,30 | -0,67 | 6.937.634,44 | 11:43 |
HALKB T. HALK BANKASI | 16,33 | 0,12 | 200.173.048,68 | 11:45 |
HATEK HATAY TEKSTIL | 12,30 | 0,65 | 5.437.117,29 | 11:45 |
HATSN HATSAN GEMI | 47,36 | -1,09 | 19.226.795,00 | 11:45 |
HDFGS HEDEF GIRISIM | 1,58 | -0,63 | 2.022.771,68 | 11:45 |
HEDEF HEDEF HOLDING | 3,98 | -0,75 | 1.495.106,86 | 11:45 |
HEKTS HEKTAS | 11,94 | -1,24 | 349.771.475,82 | 11:45 |
HKTM HIDROPAR HAREKET KONTROL | 17,63 | -1,18 | 15.070.841,04 | 11:45 |
HLGYO HALK GMYO | 2,32 | -0,85 | 7.787.357,96 | 11:45 |
HOROZ HOROZ LOJISTIK | 49,32 | 2,75 | 101.870.033,96 | 11:45 |
HRKET HAREKET PROJE TASIMACILIGI | 87,10 | -1,47 | 149.930.254,75 | 11:45 |
HTTBT HITIT BILGISAYAR | 86,35 | 2,13 | 9.189.177,35 | 11:45 |
HUBVC HUB GIRISIM | 10,01 | -1,18 | 4.633.748,81 | 11:45 |
HUNER HUN YENILENEBILIR ENERJI | 3,37 | -0,30 | 5.199.024,33 | 11:45 |
HURGZ HURRIYET GZT. | 3,75 | 0,27 | 1.517.731,80 | 11:45 |
ICBCT ICBC TURKEY BANK | 13,51 | -0,44 | 3.294.442,28 | 11:43 |
ICUGS ICU GIRISIM | 24,08 | -3,29 | 12.537.113,34 | 11:42 |
IDGYO IDEALIST GMYO | 2,96 | 0,34 | 3.384.900,35 | 11:45 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 8,72 | -0,68 | 23.596.885,28 | 11:45 |
IHAAS IHLAS HABER AJANSI | 19,26 | -0,26 | 8.417.882,86 | 11:43 |
IHEVA IHLAS EV ALETLERI | 2,37 | -0,42 | 4.665.772,35 | 11:45 |
IHGZT IHLAS GAZETECILIK | 1,28 | 0,00 | 9.827.393,68 | 11:45 |
IHLAS IHLAS HOLDING | 1,12 | 0,00 | 13.597.340,51 | 11:45 |
IHLGM IHLAS GAYRIMENKUL | 1,36 | 0,74 | 10.710.375,83 | 11:45 |
IHYAY IHLAS YAYIN HOLDING | 4,00 | 1,78 | 21.876.819,26 | 11:45 |
IMASM IMAS MAKINA | 11,77 | -0,84 | 12.473.382,98 | 11:45 |
INDES INDEKS BILGISAYAR | 7,14 | -0,70 | 9.891.003,22 | 11:45 |
INFO INFO YATIRIM | 9,69 | 3,19 | 7.633.694,00 | 11:45 |
INGRM INGRAM BILISIM | 499,50 | -0,89 | 5.792.272,50 | 11:44 |
INTEK INNOSA TEKNOLOJI | 660,50 | -6,25 | 1.525.755,00 | 09:55 |
INTEM INTEMA | 271,00 | 3,83 | 37.479.514,00 | 11:45 |
INVEO INVEO YATIRIM HOLDING | 7,91 | 0,00 | 3.798.354,60 | 11:45 |
INVES INVESTCO HOLDING | 374,75 | -0,33 | 2.238.249,50 | 11:43 |
IPEKE IPEK DOGAL ENERJI | 44,54 | -2,02 | 42.142.906,86 | 11:45 |
ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 106,40 | -2,39 | 260.999,20 | 09:55 |
ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
ISCTR IS BANKASI (C) | 13,62 | -0,37 | 1.830.406.703,72 | 11:45 |
ISDMR ISKENDERUN DEMIR CELIK | 34,44 | -0,92 | 14.100.947,88 | 11:45 |
ISFIN IS FIN.KIR. | 11,31 | -0,53 | 12.913.584,47 | 11:45 |
ISGSY IS GIRISIM | 23,02 | -0,95 | 1.908.905,80 | 11:45 |
ISGYO IS GMYO | 16,51 | 0,49 | 91.595.342,92 | 11:45 |
ISKPL ISIK PLASTIK | 14,78 | 0,20 | 4.001.672,11 | 11:44 |
ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 36,04 | 1,18 | 62.751.571,60 | 11:45 |
ISSEN ISBIR SENTETIK DOKUMA | 10,22 | -1,35 | 4.652.872,42 | 11:45 |
ISYAT IS YAT. ORT. | 8,75 | -0,79 | 1.151.068,40 | 11:45 |
IZENR IZDEMIR ENERJI | 20,44 | -0,29 | 13.357.140,08 | 11:45 |
IZFAS IZMIR FIRCA | 64,20 | 0,31 | 7.976.828,95 | 11:45 |
IZINV IZ YATIRIM HOLDING | 59,50 | 0,85 | 12.259.567,85 | 11:39 |
IZMDC IZMIR DEMIR CELIK | 5,60 | 0,18 | 5.270.170,32 | 11:45 |
JANTS JANTSA JANT SANAYI | 27,14 | -3,07 | 115.068.589,32 | 11:45 |
KAPLM KAPLAMIN | 179,20 | -2,08 | 4.056.206,70 | 11:45 |
KAREL KAREL ELEKTRONIK | 12,70 | -0,39 | 14.194.922,20 | 11:45 |
KARSN KARSAN OTOMOTIV | 17,11 | 0,47 | 257.435.720,95 | 11:45 |
KARTN KARTONSAN | 91,70 | -1,40 | 5.051.193,95 | 11:45 |
KARYE KARTAL YEN. ENERJI | 30,22 | -2,07 | 40.952.900,82 | 11:45 |
KATMR KATMERCILER EKIPMAN | 2,49 | -2,73 | 54.547.798,53 | 11:45 |
KAYSE KAYSERI SEKER FABRIKASI | 23,62 | -0,08 | 25.502.291,82 | 11:45 |
KBORU KUZEY BORU | 82,55 | -2,02 | 42.809.676,85 | 11:45 |
KCAER KOCAER CELIK | 43,12 | -1,91 | 42.640.915,54 | 11:45 |
KCHOL KOC HOLDING | 193,50 | -0,51 | 829.666.718,80 | 11:45 |
KENT KENT GIDA | 925,00 | -6,00 | 1.103.525,00 | 09:55 |
KERVN KERVANSARAY YAT. HOLDING | 1,96 | 0,00 | 15.237,04 | 09:55 |
KERVT KEREVITAS GIDA | 13,73 | -2,07 | 12.452.522,53 | 11:45 |
KFEIN KAFEIN YAZILIM | 100,50 | -2,43 | 25.247.272,60 | 11:45 |
KGYO KORAY GMYO | 33,10 | 0,24 | 1.407.074,16 | 11:45 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 8,79 | -0,79 | 3.289.912,01 | 11:44 |
KLGYO KILER GMYO | 4,29 | -0,92 | 6.660.441,20 | 11:42 |
KLKIM KALEKIM KIMYEVI MADDELER | 26,98 | 0,07 | 19.489.764,50 | 11:45 |
KLMSN KLIMASAN KLIMA | 24,44 | -0,49 | 2.536.192,74 | 11:45 |
KLNMA T. KALKINMA BANK. | 17,28 | 1,05 | 267.494,40 | 09:55 |
KLRHO KILER HOLDING | 30,96 | -0,13 | 2.494.892,64 | 11:44 |
KLSER KALESERAMIK | 42,70 | -1,16 | 29.057.393,24 | 11:45 |
KLSYN KOLEKSIYON MOBILYA | 5,34 | 0,00 | 4.342.076,54 | 11:44 |
KMPUR KIMTEKS POLIURETAN | 45,00 | -1,27 | 9.493.096,14 | 11:45 |
KNFRT KONFRUT GIDA | 10,50 | 4,37 | 17.460.229,84 | 11:45 |
KOCMT KOC METALURJI | 17,21 | -0,23 | 58.428.422,93 | 11:45 |
KONKA KONYA KAGIT | 44,82 | -1,10 | 7.596.969,26 | 11:45 |
KONTR KONTROLMATIK TEKNOLOJI | 48,76 | -1,77 | 115.430.815,14 | 11:45 |
KONYA KONYA CIMENTO | 6.675,00 | -1,07 | 32.154.980,00 | 11:45 |
KOPOL KOZA POLYESTER | 47,28 | -0,76 | 15.632.283,70 | 11:44 |
KORDS KORDSA TEKNIK TEKSTIL | 78,25 | -0,82 | 10.029.535,95 | 11:45 |
KOTON KOTON MAGAZACILIK | 21,68 | -1,54 | 33.882.754,58 | 11:45 |
KOZAA KOZA MADENCILIK | 61,65 | -1,60 | 130.763.979,75 | 11:45 |
KOZAL KOZA ALTIN | 24,64 | -1,83 | 360.956.277,60 | 11:45 |
KRDMA KARDEMIR (A) | 17,68 | -1,67 | 10.983.427,94 | 11:45 |
KRDMB KARDEMIR (B) | 16,82 | -1,00 | 5.483.971,32 | 11:45 |
KRDMD KARDEMIR (D) | 22,72 | -1,47 | 280.857.249,80 | 11:45 |
KRGYO KORFEZ GMYO | 30,76 | -4,65 | 9.256.444,18 | 11:45 |
KRONT KRON TEKNOLOJI | 19,40 | -1,47 | 3.195.499,43 | 11:45 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,34 | -1,08 | 3.159.742,13 | 11:43 |
KRSTL KRISTAL KOLA | 5,43 | -0,37 | 8.735.834,88 | 11:45 |
KRTEK KARSU TEKSTIL | 26,18 | -0,83 | 1.624.937,56 | 11:45 |
KRVGD KERVAN GIDA | 2,69 | 0,75 | 8.140.004,92 | 11:45 |
KSTUR KUSTUR KUSADASI TURIZM | 4.055,00 | -4,92 | 320.345,00 | 09:55 |
KTLEV KATILIMEVIM TAS. FIN. | 44,52 | -1,94 | 87.489.104,42 | 11:45 |
KTSKR KUTAHYA SEKER FABRIKASI | 66,85 | 1,36 | 21.047.707,95 | 11:45 |
KUTPO KUTAHYA PORSELEN | 79,25 | -0,44 | 14.314.043,35 | 11:45 |
KUVVA KUVVA GIDA | 44,00 | 1,15 | 60.588,00 | 09:55 |
KUYAS KUYAS YATIRIM | 62,25 | 0,16 | 18.423.395,05 | 11:45 |
KZBGY KIZILBUK GYO | 24,26 | -1,38 | 17.246.384,46 | 11:45 |
KZGYO KUZUGRUP GMYO | 21,22 | 1,05 | 16.993.777,86 | 11:45 |
LIDER LDR TURIZM | 86,50 | -0,86 | 55.645.773,70 | 11:45 |
LIDFA LIDER FAKTORING | 3,15 | -1,25 | 3.385.922,88 | 11:44 |
LILAK LILA KAGIT | 26,16 | -1,43 | 49.971.291,56 | 11:45 |
LINK LINK BILGISAYAR | 622,00 | -3,86 | 33.725.799,50 | 11:45 |
LKMNH LOKMAN HEKIM SAGLIK | 93,00 | -0,75 | 5.990.570,55 | 11:45 |
LMKDC LIMAK DOGU ANADOLU | 24,34 | 1,08 | 76.165.210,70 | 11:45 |
LOGO LOGO YAZILIM | 99,65 | -2,21 | 28.743.421,95 | 11:45 |
LRSHO LORAS HOLDING | 2,68 | -0,37 | 4.911.427,65 | 11:45 |
LUKSK LUKS KADIFE | 92,75 | -0,59 | 1.259.281,55 | 11:21 |
LYDHO LYDIA HOLDING | 133,10 | -0,15 | 10.819.930,40 | 11:45 |
MAALT MARMARIS ALTINYUNUS | 1.010,00 | 2,69 | 20.890.099,00 | 11:45 |
MACKO MACKOLIK INTERNET HIZMETLERI | 83,30 | 0,00 | 9.242.973,55 | 11:42 |
MAGEN MARGUN ENERJI | 22,54 | -1,83 | 33.794.946,48 | 11:45 |
MAKIM MAKIM MAKINE | 25,62 | -2,44 | 5.087.116,68 | 11:45 |
MAKTK MAKINA TAKIM | 7,61 | -1,04 | 4.773.765,24 | 11:45 |
MANAS MANAS ENERJI YONETIMI | 14,08 | 0,93 | 8.668.327,69 | 11:45 |
MARBL TUREKS TURUNC MADENCILIK | 13,17 | -0,90 | 4.453.732,21 | 11:45 |
MARKA MARKA YATIRIM HOLDING | 57,90 | -1,36 | 1.863.005,30 | 11:44 |
MARTI MARTI OTEL | 3,27 | -0,61 | 5.415.205,01 | 11:44 |
MAVI MAVI GIYIM | 107,30 | -0,09 | 252.918.974,40 | 11:45 |
MEDTR MEDITERA TIBBI MALZEME | 43,00 | 1,18 | 5.891.796,40 | 11:45 |
MEGAP MEGA POLIETILEN | 2,29 | -4,18 | 1.519.369,20 | 09:55 |
MEGMT MEGA METAL | 39,64 | 4,10 | 205.477.212,86 | 11:45 |
MEKAG MEKA GLOBAL MAKINE | 49,70 | -1,49 | 6.559.322,96 | 11:45 |
MEPET METRO PETROL VE TESISLERI | 9,52 | -0,83 | 679.227,47 | 11:45 |
MERCN MERCAN KIMYA | 13,47 | 0,07 | 10.631.371,63 | 11:44 |
MERIT MERIT TURIZM | 183,00 | -0,65 | 20.318.371,20 | 11:45 |
MERKO MERKO GIDA | 11,09 | -0,09 | 3.903.431,01 | 11:45 |
METRO METRO HOLDING | 2,44 | -0,81 | 3.266.382,97 | 11:45 |
METUR METEMTUR YATIRIM | 16,63 | 0,97 | 116.929.345,45 | 11:45 |
MGROS MIGROS TICARET | 508,50 | 1,40 | 457.226.450,00 | 11:45 |
MHRGY MHR GMYO | 4,38 | -0,68 | 5.106.282,81 | 11:45 |
MIATK MIA TEKNOLOJI | 48,68 | -2,21 | 173.665.093,44 | 11:45 |
MMCAS MMC SAN. VE TIC. YAT. | 25,30 | -2,69 | 69.448,50 | 09:55 |
MNDRS MENDERES TEKSTIL | 12,31 | -1,83 | 8.105.055,22 | 11:45 |
MNDTR MONDI TURKEY | 6,12 | -0,49 | 1.443.271,17 | 11:45 |
MOBTL MOBILTEL ILETISIM | 5,12 | -1,54 | 15.834.040,28 | 11:45 |
MOGAN MOGAN ENERJI | 11,06 | -1,07 | 20.643.314,62 | 11:45 |
MPARK MLP SAGLIK | 342,00 | -0,65 | 63.719.221,25 | 11:45 |
MRGYO MARTI GMYO | 4,86 | -0,41 | 7.507.922,64 | 11:45 |
MRSHL MARSHALL | 1.697,00 | -2,19 | 14.583.843,00 | 11:45 |
MSGYO MISTRAL GMYO | 13,08 | -0,53 | 1.832.979,42 | 11:43 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 45,68 | -1,21 | 9.069.466,86 | 11:44 |
MTRYO METRO YAT. ORT. | 8,15 | -0,85 | 1.379.110,58 | 11:45 |
MZHLD MAZHAR ZORLU HOLDING | 6,99 | -0,99 | 1.146.742,00 | 11:45 |
NATEN NATUREL ENERJI | 52,20 | -0,29 | 31.190.267,45 | 11:45 |
NETAS NETAS TELEKOM. | 81,20 | -6,61 | 139.409.267,40 | 11:45 |
NIBAS NIGBAS NIGDE BETON | 16,19 | 1,19 | 10.017.403,34 | 11:44 |
NTGAZ NATURELGAZ | 5,19 | 1,17 | 8.624.480,02 | 11:45 |
NTHOL NET HOLDING | 38,98 | 0,31 | 33.407.656,10 | 11:45 |
NUGYO NUROL GMYO | 8,16 | -0,85 | 8.527.261,50 | 11:45 |
NUHCM NUH CIMENTO | 258,75 | -1,80 | 11.543.757,00 | 11:45 |
OBAMS OBA MAKARNACILIK | 34,76 | -0,52 | 52.071.441,00 | 11:45 |
OBASE OBASE BILGISAYAR | 35,38 | -1,99 | 1.939.562,18 | 11:45 |
ODAS ODAS ELEKTRIK | 7,24 | -0,82 | 83.489.576,24 | 11:45 |
ODINE ODINE TEKNOLOJI | 82,55 | -2,71 | 71.393.698,05 | 11:45 |
OFSYM OFIS YEM GIDA | 38,34 | -1,19 | 4.336.965,54 | 11:45 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 183,40 | -0,16 | 95.639.241,90 | 11:45 |
ONRYT ONUR TEKNOLOJI | 88,60 | -2,74 | 119.230.726,10 | 11:45 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 10,42 | -0,67 | 17.884.454,26 | 11:45 |
ORGE ORGE ENERJI ELEKTRIK | 78,90 | -1,13 | 18.874.391,05 | 11:45 |
ORMA ORMA ORMAN MAHSULLERI | 209,70 | -0,62 | 229.831,20 | 09:55 |
OSMEN OSMANLI MENKUL | 9,64 | -0,10 | 10.469.104,28 | 11:45 |
OSTIM OSTIM ENDUSTRIYEL YAT | 8,13 | 0,25 | 74.793.530,57 | 11:45 |
OTKAR OTOKAR | 450,25 | -1,91 | 95.828.360,00 | 11:45 |
OTTO OTTO HOLDING | 300,00 | 0,67 | 283.200,00 | 09:55 |
OYAKC OYAK CIMENTO | 65,15 | -4,12 | 193.701.381,55 | 11:45 |
OYAYO OYAK YAT. ORT. | 30,18 | -0,92 | 1.130.484,04 | 11:45 |
OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -1,41 | 4.103.054,38 | 11:44 |
OYYAT OYAK YATIRIM MENKUL | 40,28 | 0,70 | 1.033.606,10 | 11:45 |
OZGYO OZDERICI GMYO | 5,66 | 0,35 | 3.471.094,66 | 11:45 |
OZKGY OZAK GMYO | 10,20 | 0,29 | 12.531.212,48 | 11:44 |
OZRDN OZERDEN AMBALAJ | 35,84 | 0,00 | 2.740.379,98 | 11:45 |
OZSUB OZSU BALIK | 37,24 | 0,38 | 5.237.585,20 | 11:45 |
OZYSR OZYASAR TEL | 26,06 | -0,69 | 31.054.456,12 | 11:45 |
PAGYO PANORA GMYO | 49,72 | -0,86 | 1.440.845,03 | 11:44 |
PAMEL PAMEL ELEKTRIK | 110,00 | -3,25 | 55.440.908,00 | 11:45 |
PAPIL PAPILON SAVUNMA | 74,70 | 9,93 | 584.767.570,10 | 11:45 |
PARSN PARSAN | 91,40 | -1,61 | 8.548.379,55 | 11:45 |
PASEU PASIFIK EURASIA LOJISTIK | 80,10 | -1,96 | 21.238.051,40 | 11:44 |
PATEK PASIFIK TEKNOLOJI | 76,75 | -1,67 | 38.917.123,45 | 11:45 |
PCILT PC ILETISIM MEDYA | 17,07 | 0,41 | 26.315.467,83 | 11:45 |
PEHOL PERA YATIRIM HOLDING | 5,34 | 0,95 | 47.921.020,15 | 11:45 |
PEKGY PEKER GMYO | 5,13 | -1,16 | 43.092.175,07 | 11:45 |
PENGD PENGUEN GIDA | 6,99 | -0,99 | 5.762.277,98 | 11:45 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,98 | 4,86 | 94.935.685,09 | 11:45 |
PETKM PETKIM | 23,22 | 1,04 | 517.843.601,12 | 11:45 |
PETUN PINAR ET VE UN | 11,86 | -1,08 | 5.500.285,77 | 11:45 |
PGSUS PEGASUS | 229,80 | -1,50 | 332.133.406,60 | 11:45 |
PINSU PINAR SU | 7,64 | -2,68 | 2.554.856,06 | 11:45 |
PKART PLASTIKKART | 72,60 | -1,43 | 5.241.985,80 | 11:45 |
PKENT PETROKENT TURIZM | 270,00 | 5,88 | 117.796.874,60 | 11:45 |
PLTUR PLATFORM TURIZM | 26,88 | 2,36 | 70.554.688,04 | 11:45 |
PNLSN PANELSAN CATI CEPHE | 50,30 | -2,33 | 3.919.673,05 | 11:45 |
PNSUT PINAR SUT | 12,20 | -2,40 | 7.344.806,42 | 11:45 |
POLHO POLISAN HOLDING | 13,33 | 0,83 | 36.782.794,28 | 11:45 |
POLTK POLITEKNIK METAL | 7.587,50 | -0,88 | 15.343.297,50 | 11:45 |
PRDGS PARDUS GIRISIM | 6,45 | 3,37 | 29.091.469,71 | 11:45 |
PRKAB TURK PRYSMIAN KABLO | 34,34 | -1,60 | 12.956.358,72 | 11:45 |
PRKME PARK ELEK.MADENCILIK | 20,30 | -0,78 | 3.250.476,68 | 11:45 |
PRZMA PRIZMA PRESS MATBAACILIK | 32,76 | -1,86 | 7.101.850,84 | 11:40 |
PSDTC PERGAMON DIS TICARET | 72,95 | -0,61 | 3.200.369,75 | 11:45 |
PSGYO PASIFIK GMYO | 1,61 | 1,90 | 86.706.961,02 | 11:45 |
QNBFB QNB FINANSBANK | 365,00 | 0,00 | 1.852.375,00 | 09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 120,00 | -1,56 | 91.320,00 | 09:55 |
QUAGR QUA GRANITE HAYAL YAPI | 2,99 | -0,33 | 16.225.795,70 | 11:45 |
RALYH RAL YATIRIM HOLDING | 333,25 | -0,22 | 25.521.499,75 | 11:45 |
RAYSG RAY SIGORTA | 508,00 | 0,49 | 9.975.327,50 | 11:45 |
REEDR REEDER TEKNOLOJI | 32,06 | -2,26 | 133.124.726,12 | 11:45 |
RGYAS RONESANS GAYRIMENKUL YAT. | 105,40 | -1,31 | 14.335.197,50 | 11:45 |
RNPOL RAINBOW POLIKARBONAT | 26,40 | -0,08 | 1.700.984,08 | 11:42 |
RODRG RODRIGO TEKSTIL | 21,10 | -0,28 | 2.462.604,40 | 11:44 |
ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 23,98 | -9,98 | 19.195.774,18 | 11:45 |
RUBNS RUBENIS TEKSTIL | 33,32 | 6,59 | 60.919.977,60 | 11:45 |
RYGYO REYSAS GMYO | 11,20 | 0,36 | 17.303.053,48 | 11:45 |
RYSAS REYSAS LOJISTIK | 50,65 | 4,43 | 9.586.698,19 | 11:45 |
SAFKR SAFKAR EGE SOGUTMACILIK | 45,50 | -0,39 | 6.051.532,28 | 11:42 |
SAHOL SABANCI HOLDING | 92,45 | -0,59 | 367.972.242,75 | 11:45 |
SAMAT SARAY MATBAACILIK | 26,78 | 0,83 | 27.473.361,88 | 11:45 |
SANEL SANEL MUHENDISLIK | 25,70 | -0,16 | 863.654,88 | 11:44 |
SANFM SANIFOAM ENDUSTRI | 23,94 | -0,66 | 10.963.573,48 | 11:45 |
SANKO SANKO PAZARLAMA | 23,10 | -0,09 | 2.137.531,00 | 11:45 |
SARKY SARKUYSAN | 23,68 | -0,08 | 3.816.827,62 | 11:44 |
SASA SASA POLYESTER | 4,87 | -1,22 | 582.338.268,03 | 11:45 |
SAYAS SAY YENILENEBILIR ENERJI | 53,60 | -2,90 | 19.817.137,85 | 11:45 |
SDTTR SDT UZAY VE SAVUNMA | 245,00 | -1,33 | 34.131.044,60 | 11:45 |
SEGMN SEGMEN KARDESLER GIDA | 23,94 | 2,40 | 26.914.095,56 | 11:45 |
SEGYO SEKER GMYO | 4,39 | 0,69 | 8.533.372,87 | 11:45 |
SEKFK SEKER FIN. KIR. | 8,90 | -1,33 | 6.250.403,79 | 11:44 |
SEKUR SEKURO PLASTIK | 11,04 | 0,36 | 2.734.906,49 | 11:42 |
SELEC SELCUK ECZA DEPOSU | 66,80 | 5,45 | 389.609.201,70 | 11:45 |
SELGD SELCUK GIDA | 51,80 | -1,33 | 714.661,45 | 11:45 |
SELVA SELVA GIDA | 12,63 | -1,64 | 9.376.431,58 | 11:45 |
SEYKM SEYITLER KIMYA | 4,61 | -0,22 | 21.736.685,98 | 11:45 |
SILVR SILVERLINE ENDUSTRI | 17,71 | 0,45 | 9.534.225,26 | 11:45 |
SISE SISE CAM | 42,48 | -0,79 | 221.233.212,16 | 11:45 |
SKBNK SEKERBANK | 4,24 | 0,00 | 90.050.452,19 | 11:45 |
SKTAS SOKTAS | 4,81 | -0,82 | 2.879.193,52 | 11:45 |
SKYLP SKYALP FINANSAL TEKNOLOJILER | 98,70 | 0,87 | 11.071.214,45 | 11:45 |
SKYMD SEKER YATIRIM | 10,34 | -0,10 | 2.761.890,52 | 11:45 |
SMART SMARTIKS YAZILIM | 28,86 | -2,17 | 7.329.787,44 | 11:45 |
SMRTG SMART GUNES ENERJISI TEK. | 43,74 | -1,53 | 67.332.655,26 | 11:45 |
SNGYO SINPAS GMYO | 7,41 | 0,54 | 9.043.654,72 | 11:45 |
SNICA SANICA ISI SANAYI | 6,00 | -1,32 | 43.243.594,64 | 11:45 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 53,70 | 0,94 | 70.024,80 | 09:55 |
SNPAM SONMEZ PAMUKLU | 62,40 | -1,11 | 194.937,60 | 09:55 |
SODSN SODAS SODYUM SANAYII | 139,00 | 0,00 | 220.176,00 | 09:55 |
SOKE SOKE DEGIRMENCILIK | 12,75 | 0,55 | 4.293.277,28 | 11:45 |
SOKM SOK MARKETLER TICARET | 54,60 | 1,49 | 106.449.410,45 | 11:45 |
SONME SONMEZ FILAMENT | 77,40 | -1,71 | 992.023,15 | 11:42 |
SRVGY SERVET GMYO | 313,00 | 0,24 | 9.119.966,75 | 11:45 |
SUMAS SUMAS SUNI TAHTA | 340,00 | 0,15 | 98.600,00 | 09:55 |
SUNTK SUN TEKSTIL | 16,83 | 1,20 | 1.617.231,31 | 11:45 |
SURGY SUR TATIL EVLERI GMYO | 60,10 | 3,44 | 59.257.933,70 | 11:45 |
SUWEN SUWEN TEKSTIL | 30,62 | 0,07 | 6.354.400,18 | 11:45 |
TABGD TAB GIDA | 157,00 | 0,32 | 107.534.885,70 | 11:45 |
TARKM TARKIM BITKI KORUMA | 466,75 | -2,46 | 51.909.409,00 | 11:45 |
TATEN TATLIPINAR ENERJI URETIM | 36,94 | -2,02 | 33.935.714,08 | 11:45 |
TATGD TAT GIDA | 23,28 | -2,68 | 9.150.045,18 | 11:45 |
TAVHL TAV HAVALIMANLARI | 256,00 | -0,49 | 404.406.201,00 | 11:45 |
TBORG T.TUBORG | 105,00 | -1,59 | 56.070,00 | 09:55 |
TCELL TURKCELL | 99,05 | -0,45 | 680.051.913,90 | 11:45 |
TCKRC KIRAC GALVANIZ | 27,60 | 6,40 | 553.878.021,18 | 11:45 |
TDGYO TREND GMYO | 9,57 | -1,03 | 2.214.526,71 | 11:45 |
TEKTU TEK-ART TURIZM | 5,14 | -0,58 | 7.466.399,75 | 11:45 |
TERA TERA YATIRIM MENKUL DEGERLER | 21,60 | 7,36 | 58.492.109,86 | 11:45 |
TETMT TETAMAT GIDA | 12.297,50 | 2,27 | 5.271.212,50 | 11:45 |
TEZOL EUROPAP TEZOL KAGIT | 20,74 | 0,19 | 17.561.063,34 | 11:45 |
TGSAS TGS DIS TICARET | 60,80 | 5,37 | 19.293.387,80 | 11:45 |
THYAO TURK HAVA YOLLARI | 300,50 | -0,74 | 1.790.639.192,50 | 11:45 |
TKFEN TEKFEN HOLDING | 55,30 | 1,75 | 60.756.342,75 | 11:45 |
TKNSA TEKNOSA IC VE DIS TICARET | 28,22 | 0,00 | 30.385.707,22 | 11:45 |
TLMAN TRABZON LIMAN | 97,20 | -1,07 | 4.980.726,10 | 11:44 |
TMPOL TEMAPOL POLIMER PLASTIK | 68,00 | -2,23 | 3.219.374,20 | 11:45 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 119,00 | -1,65 | 47.517.718,10 | 11:45 |
TNZTP TAPDI TINAZTEPE | 61,85 | 2,32 | 13.820.536,75 | 11:45 |
TOASO TOFAS OTO. FAB. | 231,20 | -1,07 | 187.358.303,60 | 11:45 |
TRCAS TURCAS PETROL | 22,88 | -2,05 | 6.870.458,46 | 11:45 |
TRGYO TORUNLAR GMYO | 47,74 | -0,67 | 24.431.762,70 | 11:45 |
TRILC TURK ILAC SERUM | 22,74 | 0,18 | 106.146.917,32 | 11:45 |
TSGYO TSKB GMYO | 13,91 | -0,64 | 24.405.443,38 | 11:45 |
TSKB T.S.K.B. | 11,96 | 0,34 | 157.969.889,76 | 11:45 |
TSPOR TRABZONSPOR SPORTIF | 1,83 | -1,61 | 86.326.001,39 | 11:45 |
TTKOM TURK TELEKOM | 50,15 | -0,50 | 119.059.351,17 | 11:45 |
TTRAK TURK TRAKTOR | 722,00 | -0,41 | 70.303.251,00 | 11:45 |
TUCLK TUGCELIK | 9,92 | -0,80 | 4.492.889,91 | 11:45 |
TUKAS TUKAS | 8,10 | -0,74 | 28.102.321,76 | 11:45 |
TUPRS TUPRAS | 165,00 | -1,26 | 949.891.513,50 | 11:45 |
TUREX TUREKS TURIZM TASIMACILIK | 86,60 | -0,12 | 12.359.712,05 | 11:45 |
TURGG TURKER PROJE GAYRIMENKUL | 533,50 | -0,37 | 2.644.021,00 | 11:44 |
TURSG TURKIYE SIGORTA | 13,04 | 0,23 | 47.079.445,91 | 11:45 |
UFUK UFUK YATIRIM | 562,50 | 0,18 | 1.250.223,50 | 11:28 |
ULAS ULASLAR TURIZM YAT. | 19,99 | 0,60 | 1.034.727,60 | 11:45 |
ULKER ULKER BISKUVI | 149,70 | -1,32 | 124.876.000,00 | 11:45 |
ULUFA ULUSAL FAKTORING | 13,28 | -0,08 | 1.769.033,27 | 11:45 |
ULUSE ULUSOY ELEKTRIK | 172,50 | -1,43 | 17.818.993,30 | 11:43 |
ULUUN ULUSOY UN SANAYI | 6,70 | 0,00 | 6.652.431,49 | 11:45 |
UMPAS UMPAS HOLDING | 9,26 | 0,00 | 61.310,46 | 09:55 |
UNLU UNLU YATIRIM HOLDING | 14,73 | 0,96 | 5.881.673,30 | 11:42 |
USAK USAK SERAMIK | 14,93 | -1,91 | 34.689.020,20 | 11:45 |
VAKBN VAKIFLAR BANKASI | 20,36 | 0,79 | 181.349.960,17 | 11:45 |
VAKFN VAKIF FIN. KIR. | 2,76 | -0,72 | 7.049.379,61 | 11:45 |
VAKKO VAKKO TEKSTIL | 114,70 | -0,43 | 18.434.921,60 | 11:45 |
VANGD VANET GIDA | 21,00 | -0,19 | 7.654.415,42 | 11:43 |
VBTYZ VBT YAZILIM | 28,12 | -0,99 | 16.503.765,98 | 11:45 |
VERTU VERUSATURK GIRISIM | 43,46 | -0,73 | 9.404.132,32 | 11:45 |
VERUS VERUSA HOLDING | 364,50 | 0,41 | 9.188.904,00 | 11:45 |
VESBE VESTEL BEYAZ ESYA | 18,38 | 2,85 | 35.843.593,24 | 11:45 |
VESTL VESTEL | 65,75 | -0,90 | 71.653.047,70 | 11:45 |
VKFYO VAKIF YAT. ORT. | 19,28 | -0,62 | 1.244.887,90 | 11:45 |
VKGYO VAKIF GMYO | 1,86 | -1,06 | 12.964.778,76 | 11:45 |
VKING VIKING KAGIT | 45,12 | 0,49 | 8.478.405,22 | 11:45 |
VRGYO VERA KONSEPT GMYO | 3,31 | -0,30 | 26.669.443,46 | 11:45 |
YAPRK YAPRAK SUT VE BESI CIFT. | 433,50 | 0,29 | 28.007.103,50 | 11:45 |
YATAS YATAS | 29,46 | 1,73 | 10.520.897,80 | 11:45 |
YAYLA YAYLA EN. UR. TUR. VE INS | 16,19 | -1,40 | 10.464.175,61 | 11:45 |
YBTAS YIBITAS INSAAT MALZEME | 142.400,00 | -0,42 | 142.400,00 | 09:55 |
YEOTK YEO TEKNOLOJI ENERJI | 177,80 | -0,95 | 54.764.282,50 | 11:45 |
YESIL YESIL YATIRIM HOLDING | 1,84 | -6,60 | 65.512.883,38 | 11:45 |
YESILR YESIL YATIRIM HOLDING - RHKP | 1,64 | -15,72 | 26.906.111,60 | 11:45 |
YGGYO YENI GIMAT GMYO | 51,60 | 2,18 | 8.176.610,60 | 11:45 |
YGYO YESIL GMYO | 8,72 | -2,79 | 42.531.577,91 | 11:45 |
YIGIT YIGIT AKU | 55,20 | -1,25 | 64.758.172,95 | 11:45 |
YKBNK YAPI VE KREDI BANK. | 32,54 | 0,00 | 958.453.961,36 | 11:45 |
YKSLN YUKSELEN CELIK | 9,49 | 3,04 | 9.048.795,01 | 11:45 |
YONGA YONGA MOBILYA | 72,20 | -1,23 | 63.102,80 | 09:55 |
YUNSA YUNSA | 7,94 | -0,50 | 7.836.198,35 | 11:45 |
YYAPI YESIL YAPI | 5,37 | -4,28 | 31.339.931,74 | 11:45 |
YYLGD YAYLA GIDA | 11,51 | -1,12 | 22.167.162,27 | 11:45 |
ZEDUR ZEDUR ENERJI | 9,07 | 0,11 | 9.275.654,60 | 11:45 |
ZOREN ZORLU ENERJI | 4,49 | -0,44 | 59.238.876,56 | 11:45 |
ZRGYO ZIRAAT GMYO | 6,38 | 0,79 | 1.966.125,32 | 11:45 |