Menüyü Kapat
  • BIST 100
    9.407,17
    % 0,29
  • AMERIKAN DOLARI
    38,0180
    % 0,08
  • € EURO
    41,8261
    % 0,72
  • ALTIN (TL/GR)
    3.665,20
    % 0,67
  • CUMHURIYET ALTINI
    24.467,00
    % 0,28
  • ALTIN (ONS)
    3.000,38
    % 0,63
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM4,76-2,8658.738.931,2218:10
ACSEL ACIPAYAM SELULOZ102,60-1,259.679.518,4518:10
ADEL ADEL KALEMCILIK31,68-1,00153.466.109,2418:10
ADESE ADESE GAYRIMENKUL1,84-0,54103.976.620,6218:10
ADGYO ADRA GMYO31,24-1,8261.661.932,6218:10
AEFES ANADOLU EFES162,300,621.171.065.321,4018:10
AFYON AFYON CIMENTO15,150,93130.916.200,4518:10
AGESA AGESA HAYAT EMEKLILIK129,10-1,0044.691.342,7018:10
AGHOL ANADOLU GRUBU HOLDING283,00-0,88184.663.040,2518:10
AGROT AGROTECH TEKNOLOJI8,35-1,88227.845.861,1618:10
AGYO ATAKULE GMYO6,19-1,903.023.094,6118:10
AHGAZ AHLATCI DOGALGAZ20,821,0769.494.907,5018:10
AHSGY AHES GMYO21,023,1457.010.903,6718:10
AKBNK AKBANK52,10-0,298.042.928.058,8818:10
AKCNS AKCANSA170,501,01122.748.225,7018:10
AKENR AKENERJI9,80-0,6172.750.905,0018:10
AKFGY AKFEN GMYO1,90-1,55111.735.699,7218:10
AKFIS AKFEN INSAAT19,32-1,43127.608.570,7818:10
AKFYE AKFEN YEN. ENERJI17,167,25181.129.433,3018:10
AKGRT AKSIGORTA6,23-1,89133.036.530,4218:10
AKMGY AKMERKEZ GMYO240,802,2117.347.827,2018:10
AKSA AKSA10,78-1,10198.010.494,6918:10
AKSEN AKSA ENERJI33,602,00221.287.952,3618:10
AKSGY AKIS GMYO6,77-1,8848.804.416,6718:10
AKSUE AKSU ENERJI20,166,5524.569.669,3518:10
AKYHO AKDENIZ YATIRIM HOLDING2,91-1,3613.044.041,3518:10
ALARK ALARKO HOLDING103,901,761.864.250.780,8518:10
ALBRK ALBARAKA TURK5,91-1,01216.844.934,1118:10
ALCAR ALARKO CARRIER1.348,004,90239.255.931,0018:10
ALCTL ALCATEL LUCENT TELETAS99,80-1,5865.915.879,3018:10
ALFAS ALFA SOLAR ENERJI49,720,00123.376.512,0318:10
ALGYO ALARKO GMYO18,00-1,8026.477.393,2018:10
ALKA ALKIM KAGIT6,91-1,1420.717.893,8118:10
ALKIM ALKIM KIMYA15,190,8030.443.558,3918:10
ALKLC ALTINKILIC GIDA VE SUT44,02-4,97369.877.832,6418:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI41,40-2,061.200.490.947,5818:10
ALTNY ALTINAY SAVUNMA85,00-0,82416.351.043,7518:10
ALVES ALVES KABLO28,16-0,4937.256.368,7018:10
ANELE ANEL ELEKTRIK15,07-1,3110.572.769,8618:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI10,93-1,2642.906.138,7518:10
ANHYT ANADOLU HAYAT EMEK.86,10-1,99142.091.253,2018:10
ANSGR ANADOLU SIGORTA93,25-0,80355.228.960,5518:10
ARASE DOGU ARAS ENERJI39,801,9545.925.935,8218:10
ARCLK ARCELIK132,10-0,45394.659.523,6018:10
ARDYZ ARD BILISIM TEKNOLOJILERI26,10-2,1757.944.282,2818:10
ARENA ARENA BILGISAYAR43,10-1,1976.185.114,1018:10
ARMGD ARMADA GIDA30,060,1354.599.365,0018:10
ARSAN ARSAN TEKSTIL19,48-1,4717.202.791,9318:10
ARTMS ARTEMIS HALI27,48-0,3669.017.054,7218:10
ARZUM ARZUM EV ALETLERI3,35-1,1856.908.482,2618:10
ASELS ASELSAN116,70-0,604.200.658.724,6018:10
ASGYO ASCE GMYO10,46-2,2436.695.339,2518:10
ASTOR ASTOR ENERJI106,600,951.461.830.679,4018:10
ASUZU ANADOLU ISUZU59,80-1,4068.861.804,8018:10
ATAGY ATA GMYO10,65-1,391.581.570,7118:10
ATAKP ATAKEY PATATES36,50-1,0817.192.748,6018:10
ATATP ATP YAZILIM82,25-1,6730.857.513,2018:10
ATEKS AKIN TEKSTIL75,650,871.941.511,1518:10
ATLAS ATLAS YAT. ORT.5,363,085.107.759,7418:10
ATSYH ATLANTIS YATIRIM HOLDING52,900,006.237.039,6018:10
AVGYO AVRASYA GMYO9,29-4,2314.512.815,1318:10
AVHOL AVRUPA YATIRIM HOLDING37,50-3,35129.227.485,7818:10
AVOD A.V.O.D GIDA VE TARIM2,581,5714.282.354,1318:10
AVPGY AVRUPAKENT GMYO56,050,0094.244.987,9018:10
AVTUR AVRASYA PETROL VE TUR.10,36-0,192.984.602,1418:10
AYCES ALTINYUNUS CESME433,75-2,2514.443.836,7518:10
AYDEM AYDEM ENERJI18,45-1,5530.334.204,3918:10
AYEN AYEN ENERJI26,162,7516.719.546,2818:10
AYES AYES CELIK HASIR VE CIT8,60-2,27789.102,8118:10
AYGAZ AYGAZ143,80-3,1060.054.497,2018:10
AZTEK AZTEK TEKNOLOJI40,48-2,1346.319.108,6218:10
BAGFS BAGFAS19,73-1,5515.221.807,4318:10
BAHKM BAHADIR KIMYA42,601,3356.933.517,9618:10
BAKAB BAK AMBALAJ28,56-1,928.143.610,3418:10
BALAT BALATACILAR BALATACILIK75,150,208.600.123,7518:10
BALSU BALSU GIDA14,750,20135.735.604,7018:10
BANVT BANVIT278,750,27239.244.865,5018:10
BARMA BAREM AMBALAJ17,552,3950.779.042,0218:10
BASCM BASTAS BASKENT CIMENTO9,98-2,06803.841,9618:10
BASGZ BASKENT DOGALGAZ GMYO27,923,3321.594.341,2818:10
BAYRK BAYRAK TABAN SANAYI17,962,2245.568.921,8218:10
BEGYO BATI EGE GMYO16,150,94395.082.100,9518:10
BERA BERA HOLDING16,902,80162.466.269,9218:10
BEYAZ BEYAZ FILO23,489,9399.288.385,1018:10
BFREN BOSCH FREN SISTEMLERI645,50-1,6051.052.245,0018:10
BIENY BIEN YAPI URUNLERI35,344,19106.079.392,2018:10
BIGCH BUYUK SEFLER BIGCHEFS27,801,4623.973.285,6618:10
BIGEN BIRLESIM GRUP ENERJI12,12-1,06497.017.615,9218:10
BIMAS BIM MAGAZALAR452,503,435.801.580.552,5018:10
BINBN BIN ULASIM TEKNOLOJILERI205,505,93253.630.367,9018:10
BINHO 1000 YATIRIMLAR HOL.249,206,50261.108.594,5518:10
BIOEN BIOTREND CEVRE VE ENERJI19,311,36130.252.732,6118:10
BIZIM BIZIM MAGAZALARI25,020,327.806.964,7418:10
BJKAS BESIKTAS FUTBOL YAT.3,34-1,7648.843.216,7718:10
BLCYT BILICI YATIRIM14,97-2,606.770.063,7518:10
BMSCH BMS CELIK HASIR14,20-2,2715.709.675,6618:10
BMSTL BMS BIRLESIK METAL44,10-2,00166.596.346,6818:10
BNTAS BANTAS AMBALAJ5,640,7128.885.844,3318:10
BOBET BOGAZICI BETON SANAYI18,860,0041.137.446,7418:10
BORLS BORLEASE OTOMOTIV91,15-1,6747.453.038,7518:10
BORSK BOR SEKER20,38-1,9230.328.319,4018:10
BOSSA BOSSA7,083,3675.285.685,5718:10
BRISA BRISA83,55-0,9516.741.589,8018:10
BRKO BIRKO MENSUCAT12,749,9218.841.542,7218:10
BRKSN BERKOSAN YALITIM22,74-0,355.146.910,5818:10
BRKVY BIRIKIM VARLIK YONETIM55,20-1,6068.592.337,0018:10
BRLSM BIRLESIM MUHENDISLIK16,29-0,8584.679.505,4418:10
BRMEN BIRLIK MENSUCAT5,863,901.379.423,3718:10
BRSAN BORUSAN BORU SANAYI387,00-3,49416.088.115,2518:10
BRYAT BORUSAN YAT. PAZ.2.026,00-0,93133.595.284,0018:10
BSOKE BATISOKE CIMENTO14,001,38263.602.546,0118:10
BTCIM BATI CIMENTO4,29-1,15105.907.034,0118:10
BUCIM BURSA CIMENTO7,660,7957.172.519,1718:10
BULGS BULLS GSYO24,20-2,421.605.047.607,3418:10
BURCE BURCELIK15,201,3331.839.103,8218:10
BURVA BURCELIK VANA114,807,598.927.540,7018:10
BVSAN BULBULOGLU VINC111,503,24194.944.585,1018:10
BYDNR BAYDONER RESTORANLARI20,180,3012.987.042,7618:10
CANTE CAN2 TERMIK1,53-1,29421.746.373,7918:10
CASA CASA EMTIA PETROL61,25-0,332.415.530,9018:10
CATES CATES ELEKTRIK28,060,0022.182.504,0018:10
CCOLA COCA COLA ICECEK52,40-0,66329.199.805,4518:10
CELHA CELIK HALAT20,28-1,2712.491.250,0218:10
CEMAS CEMAS DOKUM3,9610,00264.902.412,1018:10
CEMTS CEMTAS13,191,23752.988.182,7718:10
CEMZY CEM ZEYTIN15,1810,00361.181.675,1518:10
CEOEM CEO EVENT MEDYA35,242,86134.044.516,8418:10
CGCAM CAGDAS CAM31,624,36691.517.702,4218:10
CIMSA CIMSA46,322,571.012.102.871,5818:10
CLEBI CELEBI3.220,002,22389.509.952,5018:10
CMBTN CIMBETON2.340,000,0053.003.838,0018:10
CMENT CIMENTAS381,50-0,652.389.570,0018:10
CONSE CONSUS ENERJI2,600,3924.420.310,5118:10
COSMO COSMOS YAT. HOLDING104,60-1,234.030.345,8018:10
CRDFA CREDITWEST FAKTORING9,1310,0045.502.386,2818:10
CRFSA CARREFOURSA81,70-0,1213.382.603,3518:10
CUSAN CUHADAROGLU METAL22,900,2610.502.292,3218:10
CVKMD CVK MADEN11,0010,00617.323.803,4218:10
CWENE CW ENERJI16,18-1,8291.762.128,7818:10
DAGHL DAGI YATIRIM HOLDING80,759,9452.930.182,4518:10
DAGI DAGI GIYIM6,79-0,5961.123.620,7518:10
DAPGM DAP GAYRIMENKUL7,61-0,39104.140.088,4518:10
DARDL DARDANEL4,83-1,8321.413.969,7618:10
DCTTR DCT TRADING DIS TICARET41,263,15356.546.659,0818:10
DENGE DENGE HOLDING2,72-2,1631.271.476,9018:10
DERHL DERLUKS YATIRIM HOLDING61,459,93335.755.668,6518:10
DERIM DERIMOD39,302,0275.447.278,9218:10
DESA DESA DERI8,56-1,727.010.554,8118:10
DESPC DESPEC BILGISAYAR42,96-2,1920.470.677,5018:10
DEVA DEVA HOLDING58,00-1,1918.930.442,3018:10
DGATE DATAGATE BILGISAYAR52,003,909.155.991,9518:10
DGGYO DOGUS GMYO33,88-1,514.191.175,3818:10
DGNMO DOGANLAR MOBILYA6,37-1,2424.495.595,1318:10
DIRIT DIRITEKS DIRILIS TEKSTIL21,640,092.260.844,6418:10
DITAS DITAS DOGAN12,58-1,108.636.967,8418:10
DMRGD DMR UNLU MAMULLER14,320,0747.051.870,4518:10
DMSAS DEMISAS DOKUM7,240,5615.778.168,3218:10
DNISI DINAMIK ISI MAKINA YALITIM25,041,2937.054.453,7218:10
DOAS DOGUS OTOMOTIV229,10-0,09460.636.705,8018:10
DOBUR DOGAN BURDA215,302,0462.847.141,6018:10
DOCO DO-CO5.440,00-6,21337.156.970,0018:10
DOFER DOFER YAPI MALZEMELERI25,04-1,7315.688.905,0818:10
DOGUB DOGUSAN16,25-2,291.827.781,8518:10
DOHOL DOGAN HOLDING16,530,43738.745.618,0318:10
DOKTA DOKTAS DOKUMCULUK19,60-0,564.337.399,3018:10
DSTKF DESTEK FINANS FAKTORING146,40-1,08519.314.741,0018:10
DURDO DURAN DOGAN BASIM3,59-0,8342.926.564,4118:10
DURKN DURUKAN SEKERLEME15,77-1,6269.957.808,8518:10
DYOBY DYO BOYA17,20-1,60551.413.928,6818:10
DZGYO DENIZ GMYO7,06-2,0880.469.786,6518:10
EBEBK EBEBEK MAGAZACILIK47,68-1,3221.409.759,4418:10
ECILC ECZACIBASI ILAC44,92-0,3581.033.166,7618:10
ECZYT ECZACIBASI YATIRIM175,90-2,0642.434.657,6018:10
EDATA E-DATA TEKNOLOJI4,18-1,1828.866.717,8518:10
EDIP EDIP GAYRIMENKUL19,570,2021.934.616,9618:10
EFORC EFOR CAY SANAYI81,201,69132.774.246,1518:10
EGEEN EGE ENDUSTRI9.140,00-1,69175.487.095,0018:10
EGEGY EGEYAPI AVRUPA GMYO15,580,6544.913.721,3518:10
EGEPO NASMED EGEPOL6,561,7151.827.985,6818:10
EGGUB EGE GUBRE61,00-1,6930.093.259,9518:10
EGPRO EGE PROFIL23,00-2,2949.454.285,4418:10
EGSER EGE SERAMIK3,19-2,1512.843.139,6318:10
EKGYO EMLAK KONUT GMYO13,101,083.120.579.841,6218:10
EKIZ EKIZ KIMYA58,10-0,092.121.282,8018:10
EKOS EKOS TEKNOLOJI18,50-1,8031.209.686,9818:10
EKSUN EKSUN GIDA5,19-1,1413.591.357,0218:10
ELITE ELITE NATUREL ORGANIK GIDA43,280,19271.824.040,2818:10
EMKEL EMEK ELEKTRIK21,203,21129.682.027,8218:10
EMNIS EMINIS AMBALAJ330,00-2,442.060.229,7518:10
ENDAE ENDA ENERJI HOLDING12,700,7146.652.558,3518:10
ENERY ENERYA ENERJI3,41-0,87184.877.269,0118:10
ENJSA ENERJISA ENERJI61,205,43812.407.181,7018:10
ENKAI ENKA INSAAT60,000,671.480.877.159,6518:10
ENSRI ENSARI DERI19,724,23169.033.631,9618:10
ENTRA IC ENTERRA YEN. ENERJI10,423,89345.435.747,7618:10
EPLAS EGEPLAST4,64-2,1114.488.290,0818:10
ERBOS ERBOSAN168,00-0,5915.460.201,3018:10
ERCB ERCIYAS CELIK BORU81,60-1,3332.076.754,5018:10
EREGL EREGLI DEMIR CELIK21,30-1,394.262.523.718,2418:10
ERSU ERSU GIDA17,119,9629.303.049,7718:10
ESCAR ESCAR FILO49,90-1,8762.444.140,1718:10
ESCOM ESCORT TEKNOLOJI2,45-1,2121.972.915,2818:10
ESEN ESENBOGA ELEKTRIK39,400,4692.062.607,1218:10
ETILR ETILER GIDA11,799,98496.734.222,9618:10
ETYAT EURO TREND YAT. ORT.10,04-1,083.632.086,6418:10
EUHOL EURO YATIRIM HOLDING17,91-9,9519.870.553,9718:10
EUKYO EURO KAPITAL YAT. ORT.11,60-1,442.050.070,8718:10
EUPWR EUROPOWER ENERJI28,40-0,49209.584.801,1218:10
EUREN EUROPEN ENDUSTRI4,29-0,23148.556.252,1018:10
EUYO EURO YAT. ORT.11,31-0,7912.774.231,9218:10
EYGYO EYG GMYO2,371,2855.399.682,5018:10
FADE FADE GIDA12,80-1,018.582.649,5518:10
FENER FENERBAHCE FUTBOL52,352,75575.482.710,3018:10
FLAP FLAP KONGRE TOPLANTI HIZ.7,401,379.591.127,6818:10
FMIZP F-M IZMIT PISTON299,75-0,9121.465.754,2518:10
FONET FONET BILGI TEKNOLOJILERI14,74-2,3891.400.989,5518:10
FORMT FORMET METAL VE CAM6,480,47302.767.794,9618:10
FORTE FORTE BILGI ILETISIM75,40-2,9037.482.701,1518:10
FRIGO FRIGO PAK GIDA7,53-0,2631.833.422,3418:10
FROTO FORD OTOSAN1.036,00-1,151.259.552.830,0018:10
FZLGY FUZUL GMYO34,560,4183.279.628,3218:10
GARAN GARANTI BANKASI109,80-0,904.072.962.966,4018:10
GARFA GARANTI FAKTORING16,19-0,0613.342.246,3418:10
GEDIK GEDIK Y. MEN. DEG.7,84-0,636.000.147,7718:10
GEDZA GEDIZ AMBALAJ25,780,7831.767.776,3018:10
GENIL GEN ILAC157,007,76270.467.272,4018:10
GENTS GENTAS21,167,14121.782.276,3418:10
GEREL GERSAN ELEKTRIK8,35-2,1135.985.051,5218:10
GESAN GIRISIM ELEKTRIK SANAYI43,44-0,14187.664.702,7418:10
GIPTA GIPTA OFIS KIRTASIYE60,250,33184.906.296,2018:10
GLBMD GLOBAL MEN. DEG.9,79-0,512.600.278,4218:10
GLCVY GELECEK VARLIK YONETIMI51,20-1,2530.921.341,8118:10
GLRMK GULERMAK AGIR SANAYI150,102,11588.554.170,0018:10
GLRYH GULER YAT. HOLDING2,961,7259.551.021,7518:10
GLYHO GLOBAL YAT. HOLDING7,19-2,31294.615.539,4218:10
GMTAS GIMAT MAGAZACILIK14,036,6150.628.000,9818:10
GOKNR GOKNUR GIDA23,58-1,50186.625.865,7018:10
GOLTS GOLTAS CIMENTO394,50-1,1979.191.171,2518:10
GOODY GOOD-YEAR15,972,4457.761.600,7418:10
GOZDE GOZDE GIRISIM19,29-0,5720.647.251,7318:10
GRNYO GARANTI YAT. ORT.8,14-2,632.124.416,4418:10
GRSEL GUR-SEL TURIZM TASIMACILIK275,001,38559.167.897,2518:10
GRTHO GRAINTURK HOLDING361,00-2,04146.249.787,0018:10
GSDDE GSD DENIZCILIK8,429,9240.067.305,5918:10
GSDHO GSD HOLDING4,249,84113.937.308,0318:10
GSRAY GALATASARAY SPORTIF1,92-3,03231.331.664,4518:10
GUBRF GUBRE FABRIK.258,00-2,821.251.845.248,9518:10
GUNDG GUNDOGDU GIDA57,252,05487.343.804,5518:10
GWIND GALATA WIND ENERJI25,522,90127.300.583,4218:10
GZNMI GEZINOMI SEYAHAT108,102,5655.266.787,3018:10
HALKB T. HALK BANKASI19,45-1,571.481.511.445,5918:10
HATEK HATAY TEKSTIL27,788,9434.049.615,7418:10
HATSN HATSAN GEMI37,80-1,3133.014.816,0018:10
HDFGS HEDEF GIRISIM1,703,6678.820.575,4518:10
HEDEF HEDEF HOLDING7,435,99288.881.159,7018:10
HEKTS HEKTAS3,11-1,27414.165.758,1118:10
HKTM HIDROPAR HAREKET KONTROL11,84-2,8741.584.799,4918:10
HLGYO HALK GMYO2,56-1,54196.564.756,0218:10
HOROZ HOROZ LOJISTIK50,15-1,3882.226.902,7518:10
HRKET HAREKET PROJE TASIMACILIGI57,85-1,53133.365.032,9018:10
HTTBT HITIT BILGISAYAR47,30-0,5955.463.767,7218:10
HUBVC HUB GIRISIM1,79-1,656.444.005,6018:10
HUNER HUN YENILENEBILIR ENERJI4,123,00309.005.891,8618:10
HURGZ HURRIYET GZT.4,140,0014.807.783,1418:10
ICBCT ICBC TURKEY BANK12,530,9714.547.596,3418:10
ICUGS ICU GIRISIM11,99-1,7289.181.048,5018:10
IDGYO IDEALIST GMYO2,620,386.011.768,0518:10
IEYHO ISIKLAR ENERJI YAPI HOL.10,303,31235.089.344,1518:10
IHAAS IHLAS HABER AJANSI20,60-2,4630.201.026,3118:10
IHEVA IHLAS EV ALETLERI2,213,274.925.551,6018:10
IHGZT IHLAS GAZETECILIK1,40-2,1074.971.747,1318:10
IHLAS IHLAS HOLDING2,28-2,56199.024.546,8018:10
IHLGM IHLAS GAYRIMENKUL1,59-1,2448.464.849,7818:10
IHYAY IHLAS YAYIN HOLDING2,22-0,8922.238.164,4818:10
IMASM IMAS MAKINA2,520,4035.238.742,7618:10
INDES INDEKS BILGISAYAR7,02-0,9938.773.961,6018:10
INFO INFO YATIRIM2,08-3,7020.744.068,8418:10
INGRM INGRAM BILISIM395,25-2,8319.875.874,7518:10
INTEK INNOSA TEKNOLOJI458,75-3,227.420.455,0018:10
INTEM INTEMA196,60-1,708.550.613,0018:10
INVEO INVEO YATIRIM HOLDING6,25-2,3414.787.197,0818:10
INVES INVESTCO HOLDING210,80-2,0930.381.920,7018:10
IPEKE IPEK DOGAL ENERJI59,00-5,14489.168.471,4018:10
ISATR IS BANKASI (A)5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING80,00-3,448.700.210,8518:10
ISBTR IS BANKASI (B)525.000,00-4,473.704.995,0018:10
ISCTR IS BANKASI (C)11,99-0,256.576.105.016,0818:10
ISDMR ISKENDERUN DEMIR CELIK34,90-1,86140.710.320,0018:10
ISFIN IS FIN.KIR.13,00-3,77112.960.340,9318:10
ISGSY IS GIRISIM32,48-2,3537.477.606,2218:10
ISGYO IS GMYO16,032,17239.803.028,3518:10
ISKPL ISIK PLASTIK22,921,9628.085.471,7418:10
ISKUR IS BANKASI (KUR.)5.399.997,500,000,0018:10
ISMEN IS Y. MEN. DEG.38,64-1,83381.304.156,3218:10
ISSEN ISBIR SENTETIK DOKUMA8,041,016.852.542,3018:10
ISYAT IS YAT. ORT.8,319,9266.155.547,7418:10
IZENR IZDEMIR ENERJI5,41-1,1070.514.902,4718:10
IZFAS IZMIR FIRCA75,151,1499.180.999,7518:10
IZINV IZ YATIRIM HOLDING37,94-1,963.225.529,6418:10
IZMDC IZMIR DEMIR CELIK4,68-3,1147.803.869,8418:10
JANTS JANTSA JANT SANAYI23,644,14151.769.512,9618:10
KAPLM KAPLAMIN174,50-2,0824.626.029,8018:10
KAREL KAREL ELEKTRONIK8,62-1,8240.240.765,9518:10
KARSN KARSAN OTOMOTIV10,88-0,91172.250.972,2918:10
KARTN KARTONSAN82,65-1,7223.295.498,9018:10
KARYE KARTAL YEN. ENERJI27,162,57100.806.467,2818:10
KATMR KATMERCILER EKIPMAN2,23-0,89123.316.505,6818:10
KAYSE KAYSERI SEKER FABRIKASI17,33-0,9723.241.262,8518:10
KBORU KUZEY BORU62,80-2,1855.059.134,1018:10
KCAER KOCAER CELIK12,08-1,55168.189.699,5718:10
KCHOL KOC HOLDING158,40-1,376.877.548.081,8018:10
KENT KENT GIDA808,00-2,125.190.390,5018:10
KERVN KERVANSARAY YAT. HOLDING2,010,001.056.621,2118:10
KERVT KEREVITAS GIDA16,701,46100.026.000,7718:10
KFEIN KAFEIN YAZILIM116,00-1,8684.993.060,8018:10
KGYO KORAY GMYO3,110,3220.876.145,5318:10
KIMMR KIM MARKET-ERSAN ALISVERIS8,40-1,0624.022.584,3918:10
KLGYO KILER GMYO4,842,3356.802.821,4118:10
KLKIM KALEKIM KIMYEVI MADDELER31,96-0,75165.152.283,9018:10
KLMSN KLIMASAN KLIMA22,60-1,4014.857.363,5018:10
KLNMA T. KALKINMA BANK.7,18-0,421.948.730,5418:10
KLNMAR T. KALKINMA BANK. - RHKP4,960,20586.862,0318:10
KLRHO KILER HOLDING26,4010,0045.596.440,7618:10
KLSER KALESERAMIK29,32-1,2866.719.615,0218:10
KLSYN KOLEKSIYON MOBILYA5,610,0032.610.319,3718:10
KLYPV KALYON GUNES TEKNOLOJILERI64,20-2,21248.592.591,8518:10
KMPUR KIMTEKS POLIURETAN17,000,0026.371.368,1118:10
KNFRT KONFRUT TARIM10,37-1,1415.392.818,1318:10
KOCMT KOC METALURJI12,39-1,5143.884.532,0318:10
KONKA KONYA KAGIT33,10-2,6519.569.272,3418:10
KONTR KONTROLMATIK TEKNOLOJI28,16-1,26658.796.878,0018:10
KONYA KONYA CIMENTO5.405,00-1,7353.038.207,5018:10
KOPOL KOZA POLYESTER4,94-1,7954.262.963,0818:10
KORDS KORDSA TEKNIK TEKSTIL58,500,1778.403.918,5518:10
KOTON KOTON MAGAZACILIK15,665,1067.344.419,4218:10
KOZAA KOZA MADENCILIK79,80-5,67877.845.931,2518:10
KOZAL KOZA ALTIN28,72-2,643.577.065.279,7018:10
KRDMA KARDEMIR (A)32,10-1,53110.578.950,1418:10
KRDMB KARDEMIR (B)22,10-2,2126.638.909,5018:10
KRDMD KARDEMIR (D)25,62-4,263.438.388.011,9618:10
KRGYO KORFEZ GMYO12,566,17141.073.959,1618:10
KRONT KRON TEKNOLOJI16,000,0010.926.233,5318:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,61-1,055.943.477,8718:10
KRSTL KRISTAL KOLA6,510,3178.281.215,4318:10
KRTEK KARSU TEKSTIL24,02-0,746.692.283,0018:10
KRVGD KERVAN GIDA2,02-1,4638.070.759,1718:10
KSTUR KUSTUR KUSADASI TURIZM5.745,00-2,639.966.760,0018:10
KTLEV KATILIMEVIM TAS. FIN.70,00-2,641.429.072.310,6518:10
KTSKR KUTAHYA SEKER FABRIKASI62,90-3,0124.905.646,4018:10
KUTPO KUTAHYA PORSELEN75,30-3,3430.935.582,6518:10
KUVVA KUVVA GIDA56,005,766.109.108,9018:10
KUYAS KUYAS YATIRIM37,420,43382.718.912,5418:10
KZBGY KIZILBUK GYO7,18-1,64131.336.928,2318:10
KZGYO KUZUGRUP GMYO20,34-2,4018.313.120,8118:10
LIDER LDR TURIZM187,501,6362.413.437,2018:10
LIDFA LIDER FAKTORING2,76-0,7219.810.003,3118:10
LILAK LILA KAGIT25,18-0,79149.243.666,8218:10
LINK LINK BILGISAYAR566,00-1,57286.758.304,0018:10
LKMNH LOKMAN HEKIM SAGLIK17,99-1,2125.213.147,6118:10
LMKDC LIMAK DOGU ANADOLU30,86-0,52142.357.272,6818:10
LOGO LOGO YAZILIM115,00-1,7161.769.856,9018:10
LRSHO LORAS HOLDING2,241,8252.150.353,9618:10
LUKSK LUKS KADIFE81,90-1,3317.278.267,3018:10
LYDHO LYDIA HOLDING83,200,4854.581.549,3018:10
LYDYE LYDIA YESIL ENERJI12.580,004,4938.119.390,0018:10
MAALT MARMARIS ALTINYUNUS735,00-1,8029.333.428,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI126,106,8646.824.385,3018:10
MAGEN MARGUN ENERJI29,420,9695.721.129,3818:10
MAKIM MAKIM MAKINE16,45-3,2422.545.464,0418:10
MAKTK MAKINA TAKIM12,740,00451.520.871,4318:10
MANAS MANAS ENERJI YONETIMI10,95-1,4461.449.825,4918:10
MARBL TUREKS TURUNC MADENCILIK11,60-1,1927.406.467,0918:10
MARKA MARKA YATIRIM HOLDING61,50-3,7654.068.707,6518:10
MARTI MARTI OTEL2,99-3,8657.822.083,4618:10
MAVI MAVI GIYIM67,700,74504.930.583,3018:10
MEDTR MEDITERA TIBBI MALZEME33,20-2,1826.068.320,1018:10
MEGAP MEGA POLIETILEN2,980,003.519.601,7618:10
MEGMT MEGA METAL31,420,19226.776.905,0418:10
MEKAG MEKA GLOBAL MAKINE43,560,8864.605.121,6018:10
MEPET METRO PETROL VE TESISLERI8,84-1,45856.780,1818:10
MERCN MERCAN KIMYA22,103,85204.832.931,6218:10
MERIT MERIT TURIZM12,30-0,6523.595.319,2118:10
MERKO MERKO GIDA13,68-0,5833.977.875,2118:10
METRO METRO HOLDING2,42-1,2215.606.361,4718:10
METUR METEMTUR YATIRIM15,20-1,6861.462.380,3418:10
MGROS MIGROS TICARET481,001,211.350.379.911,5018:10
MHRGY MHR GMYO4,79-2,4420.753.658,6518:10
MIATK MIA TEKNOLOJI42,72-0,971.314.900.597,4818:10
MMCAS MMC SAN. VE TIC. YAT.25,68-0,082.269.139,9418:10
MNDRS MENDERES TEKSTIL9,351,8515.465.757,5418:10
MNDTR MONDI TURKEY5,34-1,486.139.151,9318:10
MOBTL MOBILTEL ILETISIM3,720,0021.056.329,5218:10
MOGAN MOGAN ENERJI8,65-0,5747.544.349,7418:10
MOPAS MOPAS MARKETCILIK24,584,33140.051.539,4018:10
MPARK MLP SAGLIK318,002,91147.641.213,7518:10
MRGYO MARTI GMYO1,38-2,13112.988.333,0218:10
MRSHL MARSHALL1.399,00-2,1039.731.321,0018:10
MSGYO MISTRAL GMYO4,08-0,736.061.934,1918:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER23,96-2,0430.879.339,5418:10
MTRYO METRO YAT. ORT.6,531,082.180.609,8918:10
MZHLD MAZHAR ZORLU HOLDING5,86-0,172.278.970,7018:10
NATEN NATUREL ENERJI47,468,21430.676.456,6418:10
NETAS NETAS TELEKOM.51,90-3,8034.713.362,6518:10
NIBAS NIGBAS NIGDE BETON14,18-0,2110.932.028,8518:10
NTGAZ NATURELGAZ8,04-1,7195.498.848,0618:10
NTHOL NET HOLDING38,00-0,7886.124.818,6018:10
NUGYO NUROL GMYO6,61-0,4510.403.260,2818:10
NUHCM NUH CIMENTO253,50-0,3951.229.115,7518:10
OBAMS OBA MAKARNACILIK50,256,33172.000.330,6018:10
OBASE OBASE BILGISAYAR30,68-2,2315.503.465,2018:10
ODAS ODAS ELEKTRIK4,880,83234.856.377,1318:10
ODINE ODINE TEKNOLOJI120,70-0,17355.033.168,7018:10
OFSYM OFIS YEM GIDA37,74-2,1326.832.583,4418:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER90,35-1,7928.555.129,6518:10
ONRYT ONUR TEKNOLOJI59,35-1,9897.688.167,2518:10
ORCAY ORCAY ORTAKOY CAY SANAYI10,459,5439.680.210,7818:10
ORGE ORGE ENERJI ELEKTRIK93,052,03203.776.913,5018:10
ORMA ORMA ORMAN MAHSULLERI173,30-1,142.878.853,2018:10
OSMEN OSMANLI MENKUL8,720,2324.977.627,1118:10
OSTIM OSTIM ENDUSTRIYEL YAT3,531,1569.765.581,7218:10
OTKAR OTOKAR473,002,49147.981.580,0018:10
OTTO OTTO HOLDING336,250,078.425.491,0018:10
OYAKC OYAK CIMENTO27,82-2,861.044.610.985,2618:10
OYAYO OYAK YAT. ORT.29,501,2411.384.696,8018:10
OYLUM OYLUM SINAI YATIRIMLAR7,573,566.223.640,9018:10
OYYAT OYAK YATIRIM MENKUL26,70-2,779.504.683,4218:10
OZATD OZATA DENIZCILIK127,301,03182.868.158,1018:10
OZGYO OZDERICI GMYO4,951,439.419.769,0918:10
OZKGY OZAK GMYO11,34-1,9048.026.150,2318:10
OZRDN OZERDEN AMBALAJ8,751,162.496.317,9118:10
OZSUB OZSU BALIK33,08-2,1315.561.171,4018:10
OZYSR OZYASAR TEL22,52-1,6618.109.667,7818:10
PAGYO PANORA GMYO62,55-0,8711.568.611,4018:10
PAMEL PAMEL ELEKTRIK81,801,1811.537.077,0518:10
PAPIL PAPILON SAVUNMA37,70-0,21308.624.628,3618:10
PARSN PARSAN78,40-1,2017.551.678,5518:10
PASEU PASIFIK EURASIA LOJISTIK40,886,96251.557.156,3218:10
PATEK PASIFIK TEKNOLOJI71,950,63421.700.300,6018:10
PCILT PC ILETISIM MEDYA11,88-0,8331.966.614,4518:10
PEHOL PERA YATIRIM HOLDING17,114,901.472.774.056,1718:10
PEKGY PEKER GMYO1,48-1,99287.642.122,6518:10
PENGD PENGUEN GIDA7,21-2,0438.202.210,3718:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM13,28-1,9225.485.625,3918:10
PETKM PETKIM16,440,86707.066.657,3118:10
PETUN PINAR ET VE UN8,380,4813.811.737,3518:10
PGSUS PEGASUS260,002,062.906.637.769,2518:10
PINSU PINAR SU5,67-1,9018.326.063,1818:10
PKART PLASTIKKART59,65-1,2415.447.416,8018:10
PKENT PETROKENT TURIZM201,000,7033.925.069,6018:10
PLTUR PLATFORM TURIZM26,80-2,76126.256.224,7618:10
PNLSN PANELSAN CATI CEPHE38,44-0,1616.975.981,6218:10
PNSUT PINAR SUT8,18-1,096.117.642,9418:10
POLHO POLISAN HOLDING15,11-3,33205.684.915,9118:10
POLTK POLITEKNIK METAL6.217,501,3932.240.700,0018:10
PRDGS PARDUS GIRISIM4,911,6612.488.855,2618:10
PRKAB TURK PRYSMIAN KABLO25,88-1,2213.806.941,3618:10
PRKME PARK ELEK.MADENCILIK17,27-1,4314.829.880,4018:10
PRZMA PRIZMA PRESS MATBAACILIK10,282,8013.280.065,5818:10
PSDTC PERGAMON DIS TICARET71,40-1,528.240.580,2518:10
PSGYO PASIFIK GMYO1,780,56260.494.466,0018:10
QNBFK QNB FINANSAL KIRALAMA38,48-0,982.274.364,6218:10
QNBTR QNB BANK317,25-3,572.383.614,5018:10
QUAGR QUA GRANITE HAYAL YAPI4,280,71158.234.783,0818:10
RALYH RAL YATIRIM HOLDING95,25-2,31118.860.591,7018:10
RAYSG RAY SIGORTA262,00-2,78489.857.312,0018:10
REEDR REEDER TEKNOLOJI11,95-0,08307.982.496,4818:10
RGYAS RONESANS GAYRIMENKUL YAT.109,600,37126.363.009,0018:10
RNPOL RAINBOW POLIKARBONAT24,96-2,124.714.003,8218:10
RODRG RODRIGO TEKSTIL16,94-0,351.893.918,0318:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI2,71-1,4578.783.387,9718:10
RUBNS RUBENIS TEKSTIL22,40-0,1815.106.821,4018:10
RUZYE RUZY MADENCILIK VE ENERJI10,599,97456.786.518,6718:10
RYGYO REYSAS GMYO14,47-0,89107.997.885,3218:10
RYSAS REYSAS LOJISTIK16,640,1832.806.867,6318:10
SAFKR SAFKAR EGE SOGUTMACILIK74,80-0,2053.736.203,4018:10
SAHOL SABANCI HOLDING80,100,503.442.815.057,7518:10
SAMAT SARAY MATBAACILIK17,390,5223.165.284,9018:10
SANEL SANEL MUHENDISLIK24,12-3,523.560.129,3818:10
SANFM SANIFOAM ENDUSTRI45,90-0,2247.681.420,5018:10
SANKO SANKO PAZARLAMA19,42-1,929.726.223,2718:10
SARKY SARKUYSAN18,85-1,3139.494.349,3018:10
SASA SASA POLYESTER3,612,271.622.616.656,1318:10
SAYAS SAY YENILENEBILIR ENERJI29,58-1,0723.254.758,4218:10
SDTTR SDT UZAY VE SAVUNMA190,40-1,4087.015.584,1018:10
SEGMN SEGMEN KARDESLER GIDA24,785,99151.528.880,8618:10
SEGYO SEKER GMYO5,30-1,8584.235.973,8718:10
SEKFK SEKER FIN. KIR.7,350,004.213.744,1418:10
SEKUR SEKURO PLASTIK15,90-1,2421.382.237,1518:10
SELEC SELCUK ECZA DEPOSU63,501,36103.921.659,1018:10
SELGD SELCUK GIDA47,240,342.174.031,6218:10
SELVA SELVA GIDA1,70-0,5813.883.191,7718:10
SERNT SERANIT GRANIT SERAMIK9,323,90217.024.053,4418:10
SEYKM SEYITLER KIMYA3,32-2,9213.321.480,3318:10
SILVR SILVERLINE ENDUSTRI16,29-0,795.180.825,2818:10
SISE SISE CAM35,92-1,701.821.940.350,9618:10
SKBNK SEKERBANK5,508,70849.713.674,6718:10
SKTAS SOKTAS5,6110,00120.386.724,8618:10
SKYLP SKYALP FINANSAL TEKNOLOJILER95,90-2,8918.449.740,2018:10
SKYMD SEKER YATIRIM16,50-2,8364.009.708,6518:10
SMART SMARTIKS YAZILIM26,80-0,5918.842.562,6418:10
SMRTG SMART GUNES ENERJISI TEK.31,58-0,6986.436.743,1418:10
SMRVA SUMER VARLIK YONETIM59,509,98430.570.903,1018:10
SNGYO SINPAS GMYO3,47-0,29135.914.895,9718:10
SNICA SANICA ISI SANAYI3,88-1,5227.604.466,9918:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM146,009,9420.630.467,0018:10
SNPAM SONMEZ PAMUKLU61,002,092.579.191,3018:10
SODSN SODAS SODYUM SANAYII95,00-2,063.252.295,4018:10
SOKE SOKE DEGIRMENCILIK10,94-1,2614.116.189,7118:10
SOKM SOK MARKETLER TICARET35,68-0,06380.947.511,0618:10
SONME SONMEZ FILAMENT116,608,0623.942.650,0018:10
SRVGY SERVET GMYO3,21-3,0289.990.648,8718:10
SUMAS SUMAS SUNI TAHTA355,00-4,311.701.148,5018:10
SUNTK SUN TEKSTIL36,460,4436.143.177,6218:10
SURGY SUR TATIL EVLERI GMYO41,44-3,2267.516.625,4018:10
SUWEN SUWEN TEKSTIL20,06-3,5649.961.476,5918:10
TABGD TAB GIDA167,00-0,06142.322.652,3018:10
TARKM TARKIM BITKI KORUMA332,50-1,7749.009.004,5018:10
TATEN TATLIPINAR ENERJI URETIM36,12-1,0453.500.593,9218:10
TATGD TAT GIDA11,79-1,0918.606.930,1518:10
TAVHL TAV HAVALIMANLARI241,602,331.202.442.536,8018:10
TBORG T.TUBORG169,00-1,7414.583.873,8018:10
TCELL TURKCELL88,450,172.865.719.281,0018:10
TCKRC KIRAC GALVANIZ37,805,23119.173.419,7618:10
TDGYO TREND GMYO15,996,3265.648.738,6518:10
TEKTU TEK-ART TURIZM3,86-1,5313.914.474,5618:10
TERA TERA YATIRIM MENKUL DEGERLER56,507,82265.532.693,7018:10
TEZOL EUROPAP TEZOL KAGIT16,570,0066.325.621,0618:10
TGSAS TGS DIS TICARET56,80-1,393.410.847,4018:10
THYAO TURK HAVA YOLLARI310,001,7214.964.608.967,5018:10
TKFEN TEKFEN HOLDING143,009,753.791.439.659,8018:10
TKNSA TEKNOSA IC VE DIS TICARET26,820,75122.019.117,5618:10
TLMAN TRABZON LIMAN87,60-0,7412.283.809,1018:10
TMPOL TEMAPOL POLIMER PLASTIK70,450,6410.498.680,2018:10
TMSN TUMOSAN MOTOR VE TRAKTOR94,70-1,30116.376.427,9518:10
TNZTP TAPDI TINAZTEPE34,50-1,3214.663.909,2618:10
TOASO TOFAS OTO. FAB.162,00-1,161.351.306.921,2018:10
TRCAS TURCAS PETROL32,06-0,4342.314.192,2618:10
TRGYO TORUNLAR GMYO59,40-3,10115.303.643,6518:10
TRILC TURK ILAC SERUM22,50-1,57110.353.176,7218:10
TSGYO TSKB GMYO7,13-1,9354.077.942,3218:10
TSKB T.S.K.B.10,51-0,66464.548.283,5718:10
TSPOR TRABZONSPOR SPORTIF1,02-0,97260.260.390,7518:10
TTKOM TURK TELEKOM49,203,671.587.875.684,8818:10
TTRAK TURK TRAKTOR755,50-3,14241.658.177,0018:10
TUCLK TUGCELIK7,820,1320.353.971,8518:10
TUKAS TUKAS2,031,0088.897.229,6118:10
TUPRS TUPRAS133,20-0,822.501.829.409,0018:10
TUREX TUREKS TURIZM TASIMACILIK28,801,84458.015.206,1018:10
TURGG TURKER PROJE GAYRIMENKUL439,00-1,2412.037.537,7518:10
TURSG TURKIYE SIGORTA17,54-1,63156.137.614,9918:10
UFUK UFUK YATIRIM629,003,8025.607.848,0018:10
ULAS ULASLAR TURIZM YAT.23,201,674.714.913,5618:10
ULKER ULKER BISKUVI110,900,361.436.226.248,5018:10
ULUFA ULUSAL FAKTORING13,45-0,8819.508.952,3018:10
ULUSE ULUSOY ELEKTRIK131,50-2,7412.068.571,9018:10
ULUUN ULUSOY UN SANAYI5,74-1,0321.678.424,8918:10
UMPAS UMPAS HOLDING9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING13,361,604.061.985,9418:10
USAK USAK SERAMIK4,809,84387.549.502,9818:10
VAKBN VAKIFLAR BANKASI22,50-2,09883.905.927,7618:10
VAKFN VAKIF FIN. KIR.2,33-0,85193.846.534,6318:10
VAKKO VAKKO TEKSTIL73,402,3062.559.966,9518:10
VANGD VANET GIDA21,40-3,606.274.626,8518:10
VBTYZ VBT YAZILIM18,57-2,1618.498.797,1418:10
VERTU VERUSATURK GIRISIM30,66-1,9811.467.150,8218:10
VERUS VERUSA HOLDING236,30-0,3013.124.816,5018:10
VESBE VESTEL BEYAZ ESYA12,580,9663.913.172,6518:10
VESTL VESTEL47,820,46268.985.317,6818:10
VKFYO VAKIF YAT. ORT.16,97-1,162.177.131,7718:10
VKGYO VAKIF GMYO2,01-0,9992.477.136,0918:10
VKING VIKING KAGIT30,509,9518.504.351,5018:10
VRGYO VERA KONSEPT GMYO2,33-0,8551.285.612,7318:10
VSNMD VISNE MADENCILIK237,209,97445.220.554,2018:10
YAPRK YAPRAK SUT VE BESI CIFT.493,00-7,85266.480.584,2518:10
YATAS YATAS25,00-1,8826.342.006,6818:10
YAYLA YAYLA EN. UR. TUR. VE INS19,96-1,679.472.100,8018:10
YBTAS YIBITAS INSAAT MALZEME189.150,00-5,425.998.265,0018:10
YEOTK YEO TEKNOLOJI ENERJI50,701,20360.359.740,9618:10
YESIL YESIL YATIRIM HOLDING1,491,3668.460.984,1018:10
YGGYO YENI GIMAT GMYO81,00-0,8629.253.636,8018:10
YGYO YESIL GMYO6,619,8017.944.919,3018:10
YIGIT YIGIT AKU27,24-0,22166.770.294,4418:10
YKBNK YAPI VE KREDI BANK.24,502,007.870.970.440,0218:10
YKSLN YUKSELEN CELIK6,19-3,43119.114.403,8018:10
YONGA YONGA MOBILYA62,803,804.129.521,5518:10
YUNSA YUNSA6,020,0031.344.109,4618:10
YYAPI YESIL YAPI1,452,84102.141.047,8818:10
YYLGD YAYLA GIDA9,00-1,3236.165.243,9918:10
ZEDUR ZEDUR ENERJI7,220,006.399.300,3918:10
ZOREN ZORLU ENERJI3,501,74320.505.801,5418:10
ZRGYO ZIRAAT GMYO20,740,9787.959.502,9218:10
PİYASA ÖZETİ
Dolar 38,0180% 0.08
Euro 41,8261% 0.72
Sterlin 48,6743% 0.25
,00% 0.00
,00% 0.00
Çeyrek 6.135,00% 0,29
G. Altın 3.665,20% 0,67
BIST 100 9.407,17% 0,29
% 0.00
B. Cash ,00% 0.00
EN ÇOK İŞLEM GÖRENLER
THYAO14.964.608.967,50
AKBNK8.042.928.058,88
YKBNK7.870.970.440,02
KCHOL6.877.548.081,80
ISCTR6.576.105.016,08
BIMAS5.801.580.552,50
EREGL4.262.523.718,24
ASELS4.200.658.724,60
GARAN4.072.962.966,40
TKFEN3.791.439.659,80
KOZAL3.577.065.279,70
SAHOL3.442.815.057,75
KRDMD3.438.388.011,96
EKGYO3.120.579.841,62
PGSUS2.906.637.769,25
TCELL2.865.719.281,00
TUPRS2.501.829.409,00
ALARK1.864.250.780,85
SISE1.821.940.350,96
SASA1.622.616.656,13
BULGS1.605.047.607,34
TTKOM1.587.875.684,88
HALKB1.481.511.445,59
ENKAI1.480.877.159,65
PEHOL1.472.774.056,17
ASTOR1.461.830.679,40
ULKER1.436.226.248,50
KTLEV1.429.072.310,65
TOASO1.351.306.921,20
MGROS1.350.379.911,50
MIATK1.314.900.597,48
FROTO1.259.552.830,00
GUBRF1.251.845.248,95
TAVHL1.202.442.536,80
ALTINS11.200.490.947,58
AEFES1.171.065.321,40
OYAKC1.044.610.985,26
CIMSA1.012.102.871,58
VAKBN883.905.927,76
KOZAA877.845.931,25
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans71
TURK HAVA YOLLARI Hisse Senedi Canlı Grafik67
RUZY MADENCILIK VE ENERJI Hisse Senedi Canlı Grafik39
ASELSAN Hisse Senedi Canlı Grafik44
CEMAS DOKUM Hisse Senedi Canlı Grafik42