Menüyü Kapat
  • BIST 100
    9.019,57
    % -1,65
  • AMERIKAN DOLARI
    39,3022
    % 0,32
  • € EURO
    44,9570
    % 0,28
  • ALTIN (TL/GR)
    4.147,84
    % -0,55
  • CUMHURIYET ALTINI
    26.766,00
    % 0,35
  • ALTIN (ONS)
    3.288,72
    % -0,86
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM6,24-0,48106.337.691,2618:10
A1YEN A1 YENILENEBILIR ENERJI26,120,1567.083.432,4418:10
ACSEL ACIPAYAM SELULOZ100,000,0016.534.440,1018:10
ADEL ADEL KALEMCILIK28,64-4,66324.341.462,7818:10
ADESE ADESE GAYRIMENKUL4,95-2,17291.887.297,6418:10
ADGYO ADRA GMYO28,00-2,1029.380.892,7618:10
AEFES ANADOLU EFES139,30-4,131.075.471.445,3018:10
AFYON AFYON CIMENTO12,58-1,8719.845.734,5518:10
AGESA AGESA HAYAT EMEKLILIK141,501,3636.918.451,0018:10
AGHOL ANADOLU GRUBU HOLDING256,00-0,68211.776.109,2518:10
AGROT AGROTECH TEKNOLOJI7,44-2,1152.933.016,9018:10
AGYO ATAKULE GMYO6,15-0,496.347.323,8518:10
AHGAZ AHLATCI DOGALGAZ24,260,8366.353.298,1218:10
AHSGY AHES GMYO21,38-2,8264.640.492,3618:10
AKBNK AKBANK50,95-3,504.972.147.701,7518:10
AKCNS AKCANSA149,504,4056.886.970,3018:10
AKENR AKENERJI10,32-3,01111.257.243,9918:10
AKFGY AKFEN GMYO2,01-4,2942.472.556,7218:10
AKFIS AKFEN INSAAT23,589,98994.751.449,9418:10
AKFYE AKFEN YEN. ENERJI15,601,5040.227.115,6718:10
AKGRT AKSIGORTA5,81-2,8462.374.833,0118:10
AKMGY AKMERKEZ GMYO187,10-1,632.921.729,3018:10
AKSA AKSA9,080,0055.252.133,4918:10
AKSEN AKSA ENERJI32,46-3,28123.321.070,1618:10
AKSGY AKIS GMYO6,040,009.805.540,6218:10
AKSUE AKSU ENERJI17,37-4,986.964.907,6118:10
AKYHO AKDENIZ YATIRIM HOLDING3,09-3,138.082.857,7918:10
ALARK ALARKO HOLDING81,05-1,88369.284.058,9018:10
ALBRK ALBARAKA TURK6,701,21124.171.489,4518:10
ALCAR ALARKO CARRIER877,001,2123.258.828,0018:10
ALCTL ALCATEL LUCENT TELETAS104,00-2,8935.921.775,3018:10
ALFAS ALFA SOLAR ENERJI44,06-2,00115.068.046,4218:10
ALGYO ALARKO GMYO17,63-3,0826.344.583,4318:10
ALKA ALKIM KAGIT6,650,6116.637.072,6318:10
ALKIM ALKIM KIMYA14,18-2,0715.170.414,9718:10
ALKLC ALTINKILIC GIDA VE SUT43,30-2,6158.783.278,0618:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI45,600,22808.498.238,5918:10
ALTNY ALTINAY SAVUNMA69,85-0,21171.785.289,7018:10
ALVES ALVES KABLO28,42-2,5483.455.824,3218:10
ANELE ANEL ELEKTRIK16,401,3620.396.823,8518:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI10,50-2,1414.173.375,1418:10
ANHYT ANADOLU HAYAT EMEK.77,453,4062.409.380,1518:10
ANSGR ANADOLU SIGORTA88,00-0,96137.036.277,8018:10
ARASE DOGU ARAS ENERJI47,520,3424.735.007,3218:10
ARCLK ARCELIK105,40-1,77265.549.108,7018:10
ARDYZ ARD BILISIM TEKNOLOJILERI26,56-3,7739.452.282,7018:10
ARENA ARENA BILGISAYAR32,40-4,5968.574.365,2218:10
ARMGD ARMADA GIDA34,42-2,3369.540.916,4418:10
ARSAN ARSAN TEKSTIL19,72-3,4314.958.788,4018:10
ARTMS ARTEMIS HALI27,741,4619.073.399,1818:10
ARZUM ARZUM EV ALETLERI4,32-1,1431.933.196,3718:10
ASELS ASELSAN129,60-1,973.788.764.970,1018:10
ASGYO ASCE GMYO10,39-0,6724.409.989,9018:10
ASTOR ASTOR ENERJI93,55-0,48776.137.616,2018:10
ASUZU ANADOLU ISUZU56,101,3629.833.910,4518:10
ATAGY ATA GMYO10,68-2,912.358.447,9418:10
ATAKP ATAKEY PATATES40,26-2,3815.017.030,8218:10
ATATP ATP YAZILIM75,00-3,7262.832.340,0518:10
ATEKS AKIN TEKSTIL74,60-0,20601.133,9018:10
ATLAS ATLAS YAT. ORT.5,85-1,5211.277.162,7218:10
ATSYH ATLANTIS YATIRIM HOLDING60,509,806.614.875,1018:10
AVGYO AVRASYA GMYO8,56-1,722.548.383,3818:10
AVHOL AVRUPA YATIRIM HOLDING40,82-1,88437.317.840,4818:10
AVOD A.V.O.D GIDA VE TARIM2,63-3,319.996.343,9318:10
AVPGY AVRUPAKENT GMYO52,250,1043.400.538,7518:10
AVTUR AVRASYA PETROL VE TUR.10,40-1,232.431.052,3718:10
AYCES ALTINYUNUS CESME401,250,009.764.634,5018:10
AYDEM AYDEM ENERJI16,07-2,6116.890.887,5118:10
AYEN AYEN ENERJI23,72-0,9210.221.792,7018:10
AYES AYES CELIK HASIR VE CIT10,179,952.960.515,4718:10
AYGAZ AYGAZ128,202,1554.703.603,3018:10
AZTEK AZTEK TEKNOLOJI38,36-1,7427.458.193,2618:10
BAGFS BAGFAS26,680,0035.575.859,7818:10
BAHKM BAHADIR KIMYA40,98-1,4411.578.099,1818:10
BAKAB BAK AMBALAJ29,64-3,146.371.733,1618:10
BALAT BALATACILAR BALATACILIK48,501,041.529.400,1818:10
BALSU BALSU GIDA23,127,04360.266.101,9818:10
BANVT BANVIT195,20-3,2248.907.368,9018:10
BARMA BAREM AMBALAJ17,00-0,5816.494.969,2818:10
BASCM BASTAS BASKENT CIMENTO9,900,511.491.257,5518:10
BASGZ BASKENT DOGALGAZ GMYO34,54-0,1217.181.842,5418:10
BAYRK BAYRAK TABAN SANAYI19,993,25165.452.422,5918:10
BEGYO BATI EGE GMYO7,70-9,94103.404.625,6418:10
BERA BERA HOLDING14,05-3,6463.706.319,9918:10
BEYAZ BEYAZ FILO20,12-2,9929.660.370,5818:10
BFREN BOSCH FREN SISTEMLERI170,009,96131.429.294,6018:10
BIENY BIEN YAPI URUNLERI42,102,68190.808.860,5618:10
BIGCH BUYUK SEFLER BIGCHEFS34,241,00129.421.910,9218:10
BIGEN BIRLESIM GRUP ENERJI11,30-2,16144.238.698,5218:10
BIMAS BIM MAGAZALAR476,00-1,452.773.437.461,0018:10
BINBN BIN ULASIM TEKNOLOJILERI257,000,39169.084.158,6518:10
BINHO 1000 YATIRIMLAR HOL.200,60-0,251.029.903.938,6018:10
BIOEN BIOTREND CEVRE VE ENERJI19,85-0,7523.174.080,1618:10
BIZIM BIZIM MAGAZALARI23,52-1,844.747.484,0618:10
BJKAS BESIKTAS FUTBOL YAT.1,74-0,57145.652.670,2518:10
BLCYT BILICI YATIRIM15,990,0030.962.205,1718:10
BMSCH BMS CELIK HASIR11,44-4,677.068.158,5518:10
BMSTL BMS BIRLESIK METAL57,95-0,17143.360.439,1018:10
BNTAS BANTAS AMBALAJ6,48-0,4644.108.112,2818:10
BOBET BOGAZICI BETON SANAYI25,60-6,57302.260.548,8218:10
BORLS BORLEASE OTOMOTIV101,000,0094.654.471,0518:10
BORSK BOR SEKER21,26-3,5465.650.314,5018:10
BOSSA BOSSA6,181,3182.234.096,1218:10
BRISA BRISA72,35-1,168.053.582,1518:10
BRKO BIRKO MENSUCAT7,091,295.259.577,2418:10
BRKSN BERKOSAN YALITIM7,02-2,234.107.242,3518:10
BRKVY BIRIKIM VARLIK YONETIM63,350,3271.326.535,1518:10
BRLSM BIRLESIM MUHENDISLIK15,46-0,2650.561.168,0718:10
BRMEN BIRLIK MENSUCAT5,27-6,061.042.873,9718:10
BRSAN BORUSAN BORU SANAYI330,750,30180.706.507,5018:10
BRYAT BORUSAN YAT. PAZ.1.836,00-1,2989.877.655,0018:10
BSOKE BATISOKE CIMENTO16,35-0,30127.065.522,1718:10
BTCIM BATI CIMENTO4,970,81405.324.993,6818:10
BUCIM BURSA CIMENTO7,04-2,0926.622.731,9918:10
BULGS BULLS GSYO27,84-2,52304.591.346,5618:10
BURCE BURCELIK16,824,86168.317.725,5618:10
BURVA BURCELIK VANA103,901,967.418.665,2018:10
BVSAN BULBULOGLU VINC88,30-2,6536.577.398,1518:10
BYDNR BAYDONER RESTORANLARI20,90-0,484.540.235,3818:10
CANTE CAN2 TERMIK1,54-2,53154.977.466,1418:10
CASA CASA EMTIA PETROL103,008,089.519.974,3018:10
CATES CATES ELEKTRIK27,90-1,9027.906.347,5818:10
CCOLA COCA COLA ICECEK48,76-4,02348.487.096,1918:10
CELHA CELIK HALAT19,56-2,307.252.538,4118:10
CEMAS CEMAS DOKUM8,18-4,8830.556.524,8018:10
CEMTS CEMTAS11,624,68234.015.324,9618:10
CEMZY CEM ZEYTIN15,90-3,2359.850.631,2318:10
CEOEM CEO EVENT MEDYA25,32-3,6528.201.292,6818:10
CGCAM CAGDAS CAM28,00-0,71146.587.113,4418:10
CIMSA CIMSA48,201,47550.361.917,3818:10
CLEBI CELEBI1.793,00-0,66167.966.788,0018:10
CMBTN CIMBETON2.109,00-0,8037.540.350,0018:10
CMENT CIMENTAS330,00-3,443.358.420,0018:10
CONSE CONSUS ENERJI2,74-2,1416.336.279,1218:10
COSMO COSMOS YAT. HOLDING102,100,103.023.580,6018:10
CRDFA CREDITWEST FAKTORING10,99-5,0114.771.235,4318:10
CRFSA CARREFOURSA74,85-2,2211.579.081,0518:10
CUSAN CUHADAROGLU METAL19,25-2,145.975.576,2318:10
CVKMD CVK MADEN11,781,90180.373.238,9918:10
CWENE CW ENERJI14,37-4,96177.012.859,4218:10
DAGHL DAGI YATIRIM HOLDING97,701,9864.738.062,4518:10
DAGI DAGI GIYIM4,450,2321.059.392,5318:10
DAPGM DAP GAYRIMENKUL8,50-1,62282.936.165,7518:10
DARDL DARDANEL1,68-3,4581.982.094,8318:10
DCTTR DCT TRADING DIS TICARET39,16-3,02141.142.803,7418:10
DENGE DENGE HOLDING1,93-2,5349.273.072,9118:10
DERHL DERLUKS YATIRIM HOLDING53,10-9,923.320.679.900,3518:10
DERIM DERIMOD38,10-0,8318.238.657,9018:10
DESA DESA DERI9,08-0,9820.663.994,6518:10
DESPC DESPEC BILGISAYAR50,05-2,2521.695.617,9018:10
DEVA DEVA HOLDING54,550,0914.315.645,6018:10
DGATE DATAGATE BILGISAYAR64,00-8,3124.633.096,7518:10
DGGYO DOGUS GMYO31,700,382.083.710,0018:10
DGNMO DOGANLAR MOBILYA6,18-2,064.926.779,8818:10
DIRIT DIRITEKS DIRILIS TEKSTIL21,881,391.641.804,9818:10
DITAS DITAS DOGAN20,325,8362.343.850,2218:10
DMRGD DMR UNLU MAMULLER24,04-0,1740.716.402,9418:10
DMSAS DEMISAS DOKUM7,232,5517.048.707,7718:10
DNISI DINAMIK ISI MAKINA YALITIM18,850,2714.207.018,4018:10
DOAS DOGUS OTOMOTIV173,60-1,75231.632.940,2018:10
DOBUR DOGAN BURDA371,759,99138.731.982,2518:10
DOCO DO-CO7.680,000,9546.540.595,0018:10
DOFER DOFER YAPI MALZEMELERI29,00-2,7520.003.987,5818:10
DOGUB DOGUSAN15,63-2,251.916.790,9318:10
DOHOL DOGAN HOLDING14,66-0,27227.429.403,5618:10
DOKTA DOKTAS DOKUMCULUK20,28-0,599.076.698,7618:10
DSTKF DESTEK FINANS FAKTORING294,504,531.180.600.950,5018:10
DURDO DURAN DOGAN BASIM3,08-8,3346.376.775,0318:10
DURKN DURUKAN SEKERLEME14,83-4,3255.406.194,5718:10
DYOBY DYO BOYA12,85-1,4633.269.436,8518:10
DZGYO DENIZ GMYO5,61-1,2315.166.457,1218:10
EBEBK EBEBEK MAGAZACILIK41,34-1,3828.069.406,7418:10
ECILC ECZACIBASI ILAC46,103,04129.080.609,6218:10
ECZYT ECZACIBASI YATIRIM177,00-0,0615.714.568,6018:10
EDATA E-DATA TEKNOLOJI4,191,4524.776.462,2418:10
EDIP EDIP GAYRIMENKUL28,160,9357.923.639,7418:10
EFORC EFOR CAY SANAYI102,800,1978.132.582,2018:10
EGEEN EGE ENDUSTRI8.305,003,42168.869.042,5018:10
EGEGY EGEYAPI AVRUPA GMYO19,001,1746.046.277,5418:10
EGEPO NASMED EGEPOL6,48-0,3120.202.468,4618:10
EGGUB EGE GUBRE82,10-0,24192.877.062,8518:10
EGPRO EGE PROFIL20,08-1,0817.924.878,1418:10
EGSER EGE SERAMIK3,03-2,577.836.021,7318:10
EKGYO EMLAK KONUT GMYO13,98-0,504.248.510.772,2518:10
EKIZ EKIZ KIMYA52,70-0,94522.564,7518:10
EKOS EKOS TEKNOLOJI20,56-5,2583.941.234,2418:10
EKSUN EKSUN GIDA5,12-1,5410.397.767,2518:10
ELITE ELITE NATUREL ORGANIK GIDA35,84-4,1250.894.382,4818:10
EMKEL EMEK ELEKTRIK34,54-1,88429.456.279,5818:10
EMNIS EMINIS AMBALAJ321,50-4,741.189.298,5018:10
ENDAE ENDA ENERJI HOLDING17,500,5262.807.043,9818:10
ENERY ENERYA ENERJI4,88-0,81254.427.400,2918:10
ENJSA ENERJISA ENERJI53,350,95179.518.416,5018:10
ENKAI ENKA INSAAT60,30-1,15873.946.651,6518:10
ENSRI ENSARI DERI18,42-1,979.853.555,6018:10
ENTRA IC ENTERRA YEN. ENERJI8,70-3,6599.228.770,7618:10
EPLAS EGEPLAST4,95-6,7854.392.792,5918:10
ERBOS ERBOSAN143,70-1,245.622.492,4018:10
ERCB ERCIYAS CELIK BORU70,75-3,4815.580.532,8518:10
EREGL EREGLI DEMIR CELIK23,44-1,602.905.442.257,6018:10
ERSU ERSU GIDA14,660,765.671.882,4718:10
ESCAR ESCAR FILO74,451,6432.102.298,6018:10
ESCOM ESCORT TEKNOLOJI2,57-4,8127.508.505,6018:10
ESEN ESENBOGA ELEKTRIK65,306,18232.438.009,6018:10
ETILR ETILER GIDA8,40-6,77181.723.478,2218:10
ETYAT EURO TREND YAT. ORT.12,883,458.132.276,9818:10
EUHOL EURO YATIRIM HOLDING14,005,1821.211.424,6018:10
EUKYO EURO KAPITAL YAT. ORT.10,751,032.445.435,7718:10
EUPWR EUROPOWER ENERJI26,80-0,52113.664.045,1818:10
EUREN EUROPEN ENDUSTRI5,40-2,70308.226.621,1318:10
EUYO EURO YAT. ORT.9,72-1,721.916.421,0118:10
EYGYO EYG GMYO2,13-0,937.813.342,0718:10
FADE FADE GIDA13,334,8028.968.200,8718:10
FENER FENERBAHCE FUTBOL47,224,24652.274.617,4418:10
FLAP FLAP KONGRE TOPLANTI HIZ.11,15-0,8942.368.002,6218:10
FMIZP F-M IZMIT PISTON290,002,4770.197.033,7518:10
FONET FONET BILGI TEKNOLOJILERI13,32-2,5644.637.000,9418:10
FORMT FORMET METAL VE CAM3,61-3,48106.581.596,9118:10
FORTE FORTE BILGI ILETISIM65,002,4435.572.655,1018:10
FRIGO FRIGO PAK GIDA6,43-3,1618.731.553,3118:10
FROTO FORD OTOSAN80,15-5,041.482.499.523,5018:10
FZLGY FUZUL GMYO35,22-0,2379.081.620,1818:10
GARAN GARANTI BANKASI105,90-3,383.875.177.016,7018:10
GARFA GARANTI FAKTORING22,10-0,9920.349.368,5818:10
GEDIK GEDIK Y. MEN. DEG.8,14-0,256.781.034,7218:10
GEDZA GEDIZ AMBALAJ20,42-2,7611.619.339,7818:10
GENIL GEN ILAC141,500,43123.456.641,9018:10
GENTS GENTAS20,64-5,7568.821.714,0418:10
GEREL GERSAN ELEKTRIK10,43-1,14167.369.350,4018:10
GESAN GIRISIM ELEKTRIK SANAYI42,923,17142.885.930,5218:10
GIPTA GIPTA OFIS KIRTASIYE88,301,79121.752.267,3518:10
GLBMD GLOBAL MEN. DEG.10,09-0,492.405.033,0418:10
GLCVY GELECEK VARLIK YONETIMI62,951,2172.427.971,1018:10
GLRMK GULERMAK AGIR SANAYI134,60-0,22265.996.331,6018:10
GLRYH GULER YAT. HOLDING3,04-0,6541.800.410,8718:10
GLYHO GLOBAL YAT. HOLDING7,083,66122.433.831,4018:10
GMTAS GIMAT MAGAZACILIK16,011,0135.630.029,9518:10
GOKNR GOKNUR GIDA23,46-2,7462.758.390,0618:10
GOLTS GOLTAS CIMENTO341,00-1,0223.882.117,5018:10
GOODY GOOD-YEAR16,24-3,9130.199.202,6918:10
GOZDE GOZDE GIRISIM17,27-2,8721.966.501,2018:10
GRNYO GARANTI YAT. ORT.8,40-0,592.977.373,1718:10
GRSEL GUR-SEL TURIZM TASIMACILIK270,000,37128.208.480,7518:10
GRTHO GRAINTURK HOLDING289,259,98906.340.194,2518:10
GSDDE GSD DENIZCILIK8,25-1,7916.897.343,0318:10
GSDHO GSD HOLDING3,64-3,4527.940.979,2918:10
GSRAY GALATASARAY SPORTIF1,791,13264.298.826,1518:10
GUBRF GUBRE FABRIK.238,10-9,984.441.930.327,1518:10
GUNDG GUNDOGDU GIDA53,00-1,3050.005.292,0518:10
GWIND GALATA WIND ENERJI22,922,0592.601.553,4418:10
GZNMI GEZINOMI SEYAHAT185,30-1,8076.148.135,9018:10
HALKB T. HALK BANKASI19,43-4,75872.155.561,1818:10
HATEK HATAY TEKSTIL24,74-4,8528.924.140,0018:10
HATSN HATSAN GEMI37,70-0,0545.442.585,3218:10
HDFGS HEDEF GIRISIM1,31-2,96556.156.670,5718:10
HEDEF HEDEF HOLDING8,22-2,8456.623.095,3518:10
HEKTS HEKTAS3,093,34321.163.509,0318:10
HKTM HIDROPAR HAREKET KONTROL10,47-2,2419.815.260,5018:10
HLGYO HALK GMYO2,56-2,2954.713.094,8318:10
HOROZ HOROZ LOJISTIK44,88-2,7740.456.105,4818:10
HRKET HAREKET PROJE TASIMACILIGI73,55-2,97150.855.911,5518:10
HTTBT HITIT BILGISAYAR38,50-2,9716.853.566,8818:10
HUBVC HUB GIRISIM1,661,222.971.589,3418:10
HUNER HUN YENILENEBILIR ENERJI3,41-2,5747.419.210,1918:10
HURGZ HURRIYET GZT.6,00-0,8314.616.177,4818:10
ICBCT ICBC TURKEY BANK15,17-4,2952.579.483,7518:10
ICUGS ICU GIRISIM11,18-4,6992.387.362,4318:10
IDGYO IDEALIST GMYO2,96-3,276.851.508,8818:10
IEYHO ISIKLAR ENERJI YAPI HOL.13,320,2380.736.494,0618:10
IHAAS IHLAS HABER AJANSI26,400,99186.599.608,3418:10
IHEVA IHLAS EV ALETLERI1,96-1,514.395.869,1818:10
IHGZT IHLAS GAZETECILIK1,29-2,2736.099.979,8918:10
IHLAS IHLAS HOLDING2,19-3,52111.321.899,0318:10
IHLGM IHLAS GAYRIMENKUL1,79-4,7982.684.377,5418:10
IHYAY IHLAS YAYIN HOLDING2,130,0014.713.662,6218:10
IMASM IMAS MAKINA2,84-3,40178.402.287,0318:10
INDES INDEKS BILGISAYAR6,50-2,6920.554.638,5818:10
INFO INFO YATIRIM2,22-5,9344.316.162,1018:10
INGRM INGRAM BILISIM357,00-2,0613.997.173,2518:10
INTEK INNOSA TEKNOLOJI359,750,703.459.303,7518:10
INTEM INTEMA180,20-2,755.677.450,1018:10
INVEO INVEO YATIRIM HOLDING6,42-1,9896.127.329,2318:10
INVES INVESTCO HOLDING225,003,6931.181.598,0018:10
IPEKE IPEK DOGAL ENERJI61,10-0,49209.858.759,1518:10
ISATR IS BANKASI (A)5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING78,002,432.706.504,0518:10
ISBTR IS BANKASI (B)524.990,000,00524.990,0018:10
ISCTR IS BANKASI (C)10,75-2,013.054.787.641,3618:10
ISDMR ISKENDERUN DEMIR CELIK34,04-1,6839.229.746,9018:10
ISFIN IS FIN.KIR.11,52-2,7848.105.219,6918:10
ISGSY IS GIRISIM32,32-2,7737.971.402,9818:10
ISGYO IS GMYO14,46-5,49204.478.340,5918:10
ISKPL ISIK PLASTIK29,380,2023.237.404,9818:10
ISKUR IS BANKASI (KUR.)4.000.000,000,004.000.000,0018:10
ISMEN IS Y. MEN. DEG.32,80-2,32177.083.076,8218:10
ISSEN ISBIR SENTETIK DOKUMA7,580,934.050.423,9918:10
ISYAT IS YAT. ORT.7,72-1,4017.979.155,6418:10
IZENR IZDEMIR ENERJI6,22-4,31117.975.670,3118:10
IZFAS IZMIR FIRCA118,000,8567.386.447,1018:10
IZINV IZ YATIRIM HOLDING43,18-3,628.130.854,8018:10
IZMDC IZMIR DEMIR CELIK4,90-0,6114.820.355,9718:10
JANTS JANTSA JANT SANAYI20,04-0,3098.735.611,2718:10
KAPLM KAPLAMIN224,301,0422.326.322,4018:10
KAREL KAREL ELEKTRONIK7,95-1,1229.619.103,8818:10
KARSN KARSAN OTOMOTIV9,94-0,7048.818.683,7218:10
KARTN KARTONSAN79,50-2,0920.869.251,6518:10
KATMR KATMERCILER EKIPMAN1,67-1,76162.707.196,8818:10
KAYSE KAYSERI SEKER FABRIKASI19,933,53146.684.889,2818:10
KBORU KUZEY BORU63,801,0346.393.018,2518:10
KCAER KOCAER CELIK13,35-0,82126.719.886,1218:10
KCHOL KOC HOLDING141,70-0,913.214.910.202,8018:10
KENT KENT GIDA718,50-0,352.690.725,0018:10
KERVN KERVANSARAY YAT. HOLDING1,93-0,52975.684,4818:10
KERVT BESLER GIDA14,11-1,0546.923.172,4618:10
KFEIN KAFEIN YAZILIM90,40-3,1623.761.632,3518:10
KGYO KORAY GMYO3,641,6818.018.672,6618:10
KIMMR KIM MARKET-ERSAN ALISVERIS11,93-3,1729.935.271,6718:10
KLGYO KILER GMYO4,44-1,5549.357.180,0318:10
KLKIM KALEKIM KIMYEVI MADDELER28,061,3041.087.499,3218:10
KLMSN KLIMASAN KLIMA22,22-3,0518.590.962,9218:10
KLNMA T. KALKINMA BANK.6,61-1,49837.804,7518:10
KLRHO KILER HOLDING56,054,86253.876.356,9018:10
KLSER KALESERAMIK27,40-1,5131.469.348,5018:10
KLSYN KOLEKSIYON MOBILYA5,18-0,9614.682.556,4718:10
KLYPV KALYON GUNES TEKNOLOJILERI62,55-3,77290.327.478,2018:10
KMPUR KIMTEKS POLIURETAN14,300,0011.764.638,6518:10
KNFRT KONFRUT TARIM10,63-3,1018.703.745,2618:10
KOCMT KOC METALURJI12,14-9,81126.350.844,6118:10
KONKA KONYA KAGIT32,78-0,7315.891.998,5018:10
KONTR KONTROLMATIK TEKNOLOJI25,261,53632.766.810,9018:10
KONYA KONYA CIMENTO5.300,001,5885.960.285,0018:10
KOPOL KOZA POLYESTER4,83-2,0320.318.327,9818:10
KORDS KORDSA TEKNIK TEKSTIL54,65-1,8916.322.956,8018:10
KOTON KOTON MAGAZACILIK14,10-2,1533.572.946,5018:10
KOZAA KOZA MADENCILIK86,502,31451.393.236,7018:10
KOZAL KOZA ALTIN23,16-1,111.155.662.018,5218:10
KRDMA KARDEMIR (A)38,90-1,52257.341.556,9018:10
KRDMB KARDEMIR (B)21,46-1,2033.087.826,1818:10
KRDMD KARDEMIR (D)22,04-2,30824.964.478,1418:10
KRGYO KORFEZ GMYO10,05-9,95108.422.151,1818:10
KRONT KRON TEKNOLOJI15,81-3,426.447.927,7818:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,43-1,383.907.647,5018:10
KRSTL KRISTAL KOLA6,25-3,7035.331.992,6118:10
KRTEK KARSU TEKSTIL24,30-1,149.631.682,6418:10
KRVGD KERVAN GIDA1,95-1,5214.680.295,4818:10
KSTUR KUSTUR KUSADASI TURIZM3.590,00-5,533.390.215,0018:10
KTLEV KATILIMEVIM TAS. FIN.97,95-0,361.626.793.057,2518:10
KTSKR KUTAHYA SEKER FABRIKASI56,60-0,35115.188.616,0518:10
KUTPO KUTAHYA PORSELEN78,90-1,4426.583.450,5018:10
KUVVA KUVVA GIDA90,00-5,268.019.745,2018:10
KUYAS KUYAS YATIRIM49,009,96552.788.259,6018:10
KZBGY KIZILBUK GYO9,75-5,06182.783.712,0918:10
KZGYO KUZUGRUP GMYO19,72-1,3517.306.216,5818:10
LIDER LDR TURIZM229,00-2,51342.768.887,8018:10
LIDFA LIDER FAKTORING3,80-1,5573.580.657,6718:10
LILAK LILA KAGIT22,200,0949.707.657,1018:10
LINK LINK BILGISAYAR510,00-1,0719.819.257,0018:10
LKMNH LOKMAN HEKIM SAGLIK15,30-2,1112.640.947,2618:10
LMKDC LIMAK DOGU ANADOLU26,20-0,23126.962.544,6018:10
LOGO LOGO YAZILIM139,600,43210.977.465,0018:10
LRSHO LORAS HOLDING4,80-5,14141.696.601,3918:10
LUKSK LUKS KADIFE76,40-2,5510.395.756,6018:10
LYDHO LYDIA HOLDING90,55-4,6880.073.044,3518:10
LYDYE LYDIA YESIL ENERJI17.792,503,97298.894.527,5018:10
MAALT MARMARIS ALTINYUNUS657,50-0,4510.256.166,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI40,000,1029.890.670,7618:10
MAGEN MARGUN ENERJI33,943,73255.567.889,0818:10
MAKIM MAKIM MAKINE18,136,77141.081.458,8018:10
MAKTK MAKINA TAKIM11,39-3,6444.357.178,1918:10
MANAS MANAS ENERJI YONETIMI5,36-2,9028.533.890,3418:10
MARBL TUREKS TURUNC MADENCILIK13,86-10,0079.037.170,3518:10
MARKA MARKA YATIRIM HOLDING49,582,4870.482.599,6818:10
MARTI MARTI OTEL2,98-4,4957.159.993,1918:10
MAVI MAVI GIYIM30,58-0,97266.262.241,1418:10
MEDTR MEDITERA TIBBI MALZEME29,72-1,0014.828.341,9618:10
MEGAP MEGA POLIETILEN2,66-4,322.004.550,0618:10
MEGMT MEGA METAL26,94-0,8842.776.698,4218:10
MEKAG MEKA GLOBAL MAKINE38,44-2,0421.649.549,4618:10
MEPET METRO PETROL VE TESISLERI7,63-1,93816.093,5218:10
MERCN MERCAN KIMYA15,99-1,3034.034.258,2318:10
MERIT MERIT TURIZM11,70-2,4213.497.111,7618:10
MERKO MERKO GIDA13,98-4,8352.879.630,0818:10
METRO METRO HOLDING2,55-2,6714.263.605,0218:10
METUR METEMTUR YATIRIM21,206,48551.800.553,1518:10
MGROS MIGROS TICARET477,00-1,95801.315.459,2518:10
MHRGY MHR GMYO4,73-2,876.885.097,1518:10
MIATK MIA TEKNOLOJI30,84-0,96196.735.592,6618:10
MMCAS MMC SAN. VE TIC. YAT.23,000,005.041.793,5018:10
MNDRS MENDERES TEKSTIL10,27-3,1133.246.376,1118:10
MNDTR MONDI TURKEY5,33-2,028.181.332,6418:10
MOBTL MOBILTEL ILETISIM6,69-1,6288.571.276,5218:10
MOGAN MOGAN ENERJI8,03-1,2334.220.177,1618:10
MOPAS MOPAS MARKETCILIK31,703,59167.878.832,2018:10
MPARK MLP SAGLIK315,25-3,81155.456.195,2518:10
MRGYO MARTI GMYO1,87-5,08165.579.744,6118:10
MRSHL MARSHALL1.355,00-2,7320.009.747,0018:10
MSGYO MISTRAL GMYO3,90-0,767.860.309,8818:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER18,92-2,9217.715.764,7618:10
MTRYO METRO YAT. ORT.6,50-1,074.242.662,3918:10
MZHLD MAZHAR ZORLU HOLDING5,85-2,011.999.472,5918:10
NATEN NATUREL ENERJI50,25-1,18279.136.867,8418:10
NETAS NETAS TELEKOM.47,82-3,5115.768.883,4418:10
NIBAS NIGBAS NIGDE BETON16,99-2,6426.176.290,6618:10
NTGAZ NATURELGAZ8,70-0,3438.125.197,4918:10
NTHOL NET HOLDING40,90-2,0144.371.290,7618:10
NUGYO NUROL GMYO7,24-3,6033.579.941,0318:10
NUHCM NUH CIMENTO226,002,7333.070.865,5018:10
OBAMS OBA MAKARNACILIK49,44-0,481.410.629.885,3018:10
OBASE OBASE BILGISAYAR30,06-1,4411.650.249,4418:10
ODAS ODAS ELEKTRIK4,69-4,29158.656.948,8618:10
ODINE ODINE TEKNOLOJI73,60-3,98100.121.471,7518:10
OFSYM OFIS YEM GIDA40,02-2,0131.497.731,8418:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER83,15-1,3611.096.155,4518:10
ONRYT ONUR TEKNOLOJI60,80-2,0954.377.068,3018:10
ORCAY ORCAY ORTAKOY CAY SANAYI7,27-3,075.297.526,7018:10
ORGE ORGE ENERJI ELEKTRIK76,15-3,24115.606.065,1018:10
ORMA ORMA ORMAN MAHSULLERI150,10-1,901.928.264,1018:10
OSMEN OSMANLI MENKUL7,23-3,8623.957.546,6918:10
OSTIM OSTIM ENDUSTRIYEL YAT3,96-1,2550.186.749,9318:10
OTKAR OTOKAR388,000,5298.654.726,7518:10
OTTO OTTO HOLDING384,250,1312.108.448,5018:10
OYAKC OYAK CIMENTO21,000,29544.419.131,2218:10
OYAYO OYAK YAT. ORT.25,54-2,076.224.202,1618:10
OYLUM OYLUM SINAI YATIRIMLAR7,15-1,652.075.220,4218:10
OYYAT OYAK YATIRIM MENKUL27,72-2,816.851.726,3218:10
OZATD OZATA DENIZCILIK122,10-0,16156.600.118,9018:10
OZGYO OZDERICI GMYO5,273,5434.909.405,4218:10
OZKGY OZAK GMYO9,95-1,0051.579.940,3018:10
OZRDN OZERDEN AMBALAJ7,63-0,911.857.957,1318:10
OZSUB OZSU BALIK25,004,6953.841.958,3618:10
OZYSR OZYASAR TEL27,600,8840.558.644,9818:10
PAGYO PANORA GMYO72,40-2,438.802.606,0018:10
PAMEL PAMEL ELEKTRIK80,00-0,065.794.756,6518:10
PAPIL PAPILON SAVUNMA33,963,22556.808.684,4218:10
PARSN PARSAN76,70-2,4213.585.981,2018:10
PASEU PASIFIK EURASIA LOJISTIK78,053,38787.675.344,3018:10
PATEK PASIFIK TEKNOLOJI69,10-2,74204.147.539,1518:10
PCILT PC ILETISIM MEDYA12,17-3,3416.815.454,4818:10
PEHOL PERA YATIRIM HOLDING15,490,912.022.674.400,1018:10
PEKGY PEKER GMYO1,28-4,48148.910.306,1818:10
PENGD PENGUEN GIDA7,46-1,7116.349.050,5118:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM12,82-1,6924.696.145,2018:10
PETKM PETKIM16,30-0,67598.671.593,1818:10
PETUN PINAR ET VE UN8,75-1,577.555.390,3118:10
PGSUS PEGASUS241,200,121.891.791.341,7018:10
PINSU PINAR SU5,75-1,379.994.653,2618:10
PKART PLASTIKKART67,35-6,0719.098.683,0518:10
PKENT PETROKENT TURIZM214,30-1,7433.337.277,5018:10
PLTUR PLATFORM TURIZM25,56-1,4647.136.030,9418:10
PNLSN PANELSAN CATI CEPHE30,220,1316.015.954,0818:10
PNSUT PINAR SUT8,68-2,4711.122.075,7218:10
POLHO POLISAN HOLDING19,30-2,53103.853.961,0218:10
POLTK POLITEKNIK METAL6.172,502,4113.438.775,0018:10
PRDGS PARDUS GIRISIM5,52-1,7832.633.273,3218:10
PRKAB TURK PRYSMIAN KABLO26,42-0,687.524.483,8218:10
PRKME PARK ELEK.MADENCILIK17,05-0,539.580.185,3718:10
PRZMA PRIZMA PRESS MATBAACILIK12,700,247.291.395,6618:10
PSDTC PERGAMON DIS TICARET95,002,9315.531.495,9518:10
PSGYO PASIFIK GMYO1,71-1,16105.374.177,7118:10
QNBFK QNB FINANSAL KIRALAMA31,20-3,111.156.211,6018:10
QNBTR QNB BANK259,00-2,081.623.353,7518:10
QUAGR QUA GRANITE HAYAL YAPI5,58-1,76248.303.583,9318:10
RALYH RAL YATIRIM HOLDING131,20-4,37889.744.015,0018:10
RAYSG RAY SIGORTA225,00-2,3971.037.571,3018:10
REEDR REEDER TEKNOLOJI11,48-2,71143.730.374,8218:10
RGYAS RONESANS GAYRIMENKUL YAT.121,70-1,3053.537.317,4018:10
RNPOL RAINBOW POLIKARBONAT30,982,658.121.979,0218:10
RODRG RODRIGO TEKSTIL15,71-1,19926.035,8118:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI2,80-2,1036.826.189,3518:10
RUBNS RUBENIS TEKSTIL19,03-6,4457.960.834,7118:10
RUZYE RUZY MADENCILIK VE ENERJI8,32-9,47240.615.628,1318:10
RYGYO REYSAS GMYO12,861,18152.085.161,4318:10
RYSAS REYSAS LOJISTIK13,703,5552.522.667,5418:10
SAFKR SAFKAR EGE SOGUTMACILIK101,000,9027.745.396,1018:10
SAHOL SABANCI HOLDING77,30-0,193.111.050.791,6518:10
SAMAT SARAY MATBAACILIK16,56-2,4237.494.769,2018:10
SANEL SANEL MUHENDISLIK24,90-1,743.386.922,3418:10
SANFM SANIFOAM ENDUSTRI15,09-9,9614.409.003,3918:10
SANKO SANKO PAZARLAMA19,17-2,646.733.241,1918:10
SARKY SARKUYSAN17,44-0,519.094.053,3018:10
SASA SASA POLYESTER3,28-0,611.887.850.730,1918:10
SAYAS SAY YENILENEBILIR ENERJI43,265,46189.371.838,7818:10
SDTTR SDT UZAY VE SAVUNMA176,204,4569.971.680,7018:10
SEGMN SEGMEN KARDESLER GIDA23,02-1,9661.727.548,3018:10
SEGYO SEKER GMYO3,83-2,7934.593.262,4518:10
SEKFK SEKER FIN. KIR.7,16-0,563.713.656,0118:10
SEKUR SEKURO PLASTIK14,00-2,516.779.191,6518:10
SELEC SELCUK ECZA DEPOSU68,402,17147.748.054,3518:10
SELGD SELCUK GIDA55,302,987.140.848,1018:10
SELVA SELVA GIDA1,80-1,1020.565.832,5718:10
SERNT SERANIT GRANIT SERAMIK10,85-0,82131.347.397,6018:10
SEYKM SEYITLER KIMYA2,921,742.424.981,6718:10
SILVR SILVERLINE ENDUSTRI15,70-0,322.563.013,6118:10
SISE SISE CAM33,00-1,67977.034.969,8018:10
SKBNK SEKERBANK4,51-4,6594.655.486,3018:10
SKTAS SOKTAS4,84-3,3913.183.708,2818:10
SKYLP SKYALP FINANSAL TEKNOLOJILER79,80-3,1020.020.808,2518:10
SKYMD SEKER YATIRIM11,17-3,5497.364.267,9018:10
SMART SMARTIKS YAZILIM23,26-2,2714.485.431,5618:10
SMRTG SMART GUNES ENERJISI TEK.27,96-0,9273.893.140,2618:10
SMRVA SUMER VARLIK YONETIM165,303,1244.876.446,9018:10
SNGYO SINPAS GMYO3,45-0,2981.058.275,1518:10
SNICA SANICA ISI SANAYI3,75-1,5715.424.262,1018:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM183,400,2237.491.386,7018:10
SNPAM SONMEZ PAMUKLU55,00-1,431.383.857,0018:10
SODSN SODAS SODYUM SANAYII82,25-2,03588.704,2018:10
SOKE SOKE DEGIRMENCILIK10,56-0,7518.052.607,9018:10
SOKM SOK MARKETLER TICARET33,18-4,49463.317.241,3618:10
SONME SONMEZ FILAMENT97,50-1,865.465.782,8018:10
SRVGY SERVET GMYO2,451,66171.994.560,2518:10
SUMAS SUMAS SUNI TAHTA259,50-0,951.247.326,2518:10
SUNTK SUN TEKSTIL33,76-0,94208.106.369,2018:10
SURGY SUR TATIL EVLERI GMYO46,641,3560.482.337,9418:10
SUWEN SUWEN TEKSTIL14,80-0,2045.512.806,8218:10
TABGD TAB GIDA173,001,82135.593.429,4018:10
TARKM TARKIM BITKI KORUMA305,00-2,4027.207.262,0018:10
TATEN TATLIPINAR ENERJI URETIM41,800,9260.216.124,5018:10
TATGD TAT GIDA11,27-1,669.927.754,4618:10
TAVHL TAV HAVALIMANLARI217,90-1,71427.700.565,8018:10
TBORG T.TUBORG167,30-1,014.461.605,3018:10
TCELL TURKCELL94,85-0,682.064.802.261,7518:10
TCKRC KIRAC GALVANIZ38,102,2071.134.150,0418:10
TDGYO TREND GMYO13,881,3115.624.482,3218:10
TEKTU TEK-ART TURIZM6,438,80263.896.020,4318:10
TERA TERA YATIRIM MENKUL DEGERLER167,601,512.563.114.898,1018:10
TEZOL EUROPAP TEZOL KAGIT16,522,8686.624.611,5018:10
TGSAS TGS DIS TICARET74,00-0,478.014.430,9018:10
THYAO TURK HAVA YOLLARI273,25-1,896.861.374.384,5018:10
TKFEN TEKFEN HOLDING111,00-4,23438.809.804,1018:10
TKNSA TEKNOSA IC VE DIS TICARET19,54-2,5065.271.915,0218:10
TLMAN TRABZON LIMAN78,20-0,769.611.875,2018:10
TMPOL TEMAPOL POLIMER PLASTIK70,80-1,267.233.286,7518:10
TMSN TUMOSAN MOTOR VE TRAKTOR96,45-4,22172.680.652,3018:10
TNZTP TAPDI TINAZTEPE35,800,2827.244.428,9418:10
TOASO TOFAS OTO. FAB.177,00-2,26902.092.491,6018:10
TRCAS TURCAS PETROL27,445,0570.484.961,2018:10
TRGYO TORUNLAR GMYO61,800,4150.697.079,6518:10
TRILC TURK ILAC SERUM20,84-5,8769.746.346,1618:10
TSGYO TSKB GMYO6,20-2,8220.118.858,1318:10
TSKB T.S.K.B.10,90-4,64442.960.192,3718:10
TSPOR TRABZONSPOR SPORTIF0,750,0078.342.974,7418:10
TTKOM TURK TELEKOM55,15-6,131.044.169.275,0518:10
TTRAK TURK TRAKTOR559,00-1,15102.414.575,0018:10
TUCLK TUGCELIK8,721,2818.255.694,1018:10
TUKAS TUKAS2,32-1,6989.895.711,3318:10
TUPRS TUPRAS124,00-1,591.355.406.421,5018:10
TUREX TUREKS TURIZM TASIMACILIK14,87-9,99726.230.733,8318:10
TURGG TURKER PROJE GAYRIMENKUL437,00-1,9612.901.756,2518:10
TURSG TURKIYE SIGORTA16,50-0,24101.459.228,7018:10
UFUK UFUK YATIRIM878,003,9133.920.867,5018:10
ULAS ULASLAR TURIZM YAT.23,16-2,203.840.658,2018:10
ULKER ULKER BISKUVI105,60-2,40590.218.449,3018:10
ULUFA ULUSAL FAKTORING3,50-2,7845.471.647,1518:10
ULUSE ULUSOY ELEKTRIK127,200,9516.585.258,9018:10
ULUUN ULUSOY UN SANAYI6,21-2,9714.107.439,8418:10
UMPAS UMPAS HOLDING9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING15,475,3813.212.718,5318:10
USAK USAK SERAMIK5,321,72893.183.699,7518:10
VAKBN VAKIFLAR BANKASI22,54-0,79425.666.066,8618:10
VAKFN VAKIF FIN. KIR.2,06-2,83157.792.038,8918:10
VAKKO VAKKO TEKSTIL54,15-2,9657.457.645,3518:10
VANGD VANET GIDA34,829,988.304.572,3018:10
VBTYZ VBT YAZILIM19,020,9034.250.693,2118:10
VERTU VERUSATURK GIRISIM30,48-1,2312.904.324,3018:10
VERUS VERUSA HOLDING222,908,1536.475.721,2018:10
VESBE VESTEL BEYAZ ESYA8,73-7,23222.083.735,9718:10
VESTL VESTEL33,12-8,46458.750.968,0418:10
VKFYO VAKIF YAT. ORT.16,79-2,041.692.223,2818:10
VKGYO VAKIF GMYO1,87-1,0621.488.089,2218:10
VKING VIKING KAGIT26,38-1,271.524.185,1418:10
VRGYO VERA KONSEPT GMYO2,29-0,4316.897.875,7718:10
VSNMD VISNE MADENCILIK415,001,842.684.660.775,5018:10
YAPRK YAPRAK SUT VE BESI CIFT.263,25-4,19106.549.176,5018:10
YATAS YATAS23,84-2,7723.293.438,6418:10
YAYLA YAYLA EN. UR. TUR. VE INS25,70-3,6738.135.917,3018:10
YBTAS YIBITAS INSAAT MALZEME99.187,50-7,3015.028.910,0018:10
YEOTK YEO TEKNOLOJI ENERJI40,020,30101.212.262,9018:10
YESIL YESIL YATIRIM HOLDING1,47-2,00207.619.315,2918:10
YGGYO YENI GIMAT GMYO82,55-1,436.231.106,0518:10
YGYO YESIL GMYO6,189,1913.859.231,5418:10
YIGIT YIGIT AKU23,40-2,8254.505.195,4418:10
YKBNK YAPI VE KREDI BANK.25,46-1,934.874.660.113,7418:10
YKSLN YUKSELEN CELIK4,75-1,0412.709.173,1318:10
YONGA YONGA MOBILYA59,00-1,17845.679,8518:10
YUNSA YUNSA5,07-0,789.609.461,8018:10
YYAPI YESIL YAPI1,713,01488.541.399,2218:10
YYLGD YAYLA GIDA9,30-2,0038.813.426,4718:10
ZEDUR ZEDUR ENERJI7,71-4,4619.770.658,3218:10
ZOREN ZORLU ENERJI2,99-0,6666.033.981,0118:10
ZRGYO ZIRAAT GMYO25,182,0377.442.661,7618:10
PİYASA ÖZETİ
Dolar 39,3022% 0.32
Euro 44,9570% 0.28
Sterlin 52,9693% -0.2
,00% 0.00
,00% 0.00
Çeyrek 6.724,00% 0,36
G. Altın 4.147,84% -0,55
BIST 100 9.019,57% -1,65
% 0.00
B. Cash ,00% 0.00
EN ÇOK İŞLEM GÖRENLER
THYAO6.861.374.384,50
AKBNK4.972.147.701,75
YKBNK4.874.660.113,74
GUBRF4.441.930.327,15
EKGYO4.248.510.772,25
GARAN3.875.177.016,70
ASELS3.788.764.970,10
DERHL3.320.679.900,35
KCHOL3.214.910.202,80
SAHOL3.111.050.791,65
ISCTR3.054.787.641,36
EREGL2.905.442.257,60
BIMAS2.773.437.461,00
VSNMD2.684.660.775,50
TERA2.563.114.898,10
TCELL2.064.802.261,75
PEHOL2.022.674.400,10
PGSUS1.891.791.341,70
SASA1.887.850.730,19
KTLEV1.626.793.057,25
FROTO1.482.499.523,50
OBAMS1.410.629.885,30
TUPRS1.355.406.421,50
DSTKF1.180.600.950,50
KOZAL1.155.662.018,52
AEFES1.075.471.445,30
TTKOM1.044.169.275,05
BINHO1.029.903.938,60
AKFIS994.751.449,94
SISE977.034.969,80
GRTHO906.340.194,25
TOASO902.092.491,60
USAK893.183.699,75
RALYH889.744.015,00
ENKAI873.946.651,65
HALKB872.155.561,18
KRDMD824.964.478,14
ALTINS1808.498.238,59
MGROS801.315.459,25
PASEU787.675.344,30
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans15
GUBRE FABRIK. Hisse Senedi Canlı Grafik19
FORD OTOSAN Hisse Senedi Canlı Grafik14
GALATASARAY SPORTIF Hisse Senedi Canlı Grafik13
TURK HAVA YOLLARI Hisse Senedi Canlı Grafik15