Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() | 33.9883 | 33.8925 | 34.0534 | 34.0068 |
![]() | 37.7737 | 37.7094 | 37.8729 | 37.8175 |
![]() | 44.7709 | 44.6882 | 44.9359 | 44.8421 |
![]() | 22.8703 | 22.7843 | 22.9146 | 22.8492 |
![]() | 25.1771 | 25.1044 | 25.21 | 25.1688 |
![]() | 40.1517 | 40.0842 | 40.2535 | 40.1632 |
![]() | 4.7789 | 4.7739 | 4.7984 | 4.7906 |
![]() | 4.7817 | 4.775 | 4.7958 | 4.7909 |
![]() | 0.38818 | 0.38202 | 0.38914 | 0.38354 |
![]() | 3.3087 | 3.2961 | 3.3181 | 3.3081 |
![]() | 9.3303 | 9.3293 | 9.3743 | 9.3547 |
![]() | 45.8694 | 45.8305 | 46.0461 | 45.8739 |
![]() | 1979732.85 | 1932997.05 | 1988249.45 | 1946327.51 |
![]() | 3.1974 | 3.1841 | 3.2032 | 3.1953 |
![]() | 5.0514 | 5.0381 | 5.0593 | 5.0544 |
![]() | 0.1222 | 0.1219 | 0.1225 | 0.1222 |
![]() | 0.0016 | 0.0008 | 0.8499 | 0.0008 |
![]() | 9.0491 | 9.0477 | 9.0789 | 9.0593 |
![]() | 10.4182 | 10.4167 | 10.4254 | 10.4189 |
![]() | 0.3225 | 0.3225 | 0.3241 | 0.3231 |
![]() | 1.9034 | 1.9009 | 1.9102 | 1.9058 |
![]() | 7.5769 | 7.5601 | 7.5934 | 7.586 |
![]() | 3.1912 | 3.1823 | 3.2039 | 3.1962 |
![]() | 0.2331 | 0.2331 | 0.2386 | 0.2378 |
![]() | 111.424 | 111.3616 | 111.4917 | 111.4127 |
![]() | 19.299 | 19.2856 | 19.3606 | 19.3391 |
![]() | 9.2578 | 9.248 | 9.2714 | 9.2594 |
THYAO | 71.375.128,50 |
ISCTR | 68.436.159,31 |
EREGL | 60.498.077,96 |
AKBNK | 46.684.955,70 |
RTALB | 42.081.807,20 |
KCHOL | 32.881.541,10 |
DAPGM | 30.039.527,31 |
GUNDG | 29.346.793,70 |
TUPRS | 27.773.971,20 |
ASELS | 25.773.178,10 |
KOZAL | 21.244.743,84 |
YKBNK | 20.275.833,48 |
ANGEN | 18.561.306,74 |
HALKB | 17.815.149,00 |
EKGYO | 17.610.221,72 |
GARAN | 16.777.560,80 |
SASA | 16.272.062,32 |
SISE | 13.475.506,36 |
PGSUS | 13.080.150,20 |
GLRYH | 13.025.175,00 |
DOHOL | 12.804.993,68 |
BAHKM | 12.262.041,00 |
PETKM | 10.431.162,26 |
ASTOR | 9.615.114,30 |
PAPIL | 9.547.256,40 |
KRDMD | 8.946.114,00 |
BIMAS | 8.900.256,00 |
KARSN | 7.769.024,23 |
TCELL | 6.374.715,00 |
ZOREN | 6.275.599,26 |
BRSAN | 5.388.960,50 |
BTCIM | 5.302.544,00 |
TCKRC | 5.187.682,50 |
GUBRF | 4.953.310,80 |
KOZAA | 4.854.445,60 |
ARZUM | 4.842.379,50 |
YEOTK | 4.813.463,20 |
TAVHL | 4.660.637,75 |
MERKO | 4.610.937,65 |
VAKBN | 4.543.163,36 |