| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 42,6878 | 42,7013 | % 0 | 23:15 | |
| 50,1848 | 50,2126 | % 0.08 | 23:15 | |
| 57,0496 | 57,1485 | % 0.04 | 23:15 | |
| 28,3428 | 28,3559 | % -0.17 | 23:15 | |
| 30,9897 | 31,0015 | % -0.06 | 23:15 | |
| 53,5920 | 53,6209 | % -0.04 | 23:15 | |
| 6,0593 | 6,0629 | % 0.14 | 23:15 | |
| 6,0599 | 6,0629 | % 0.15 | 23:15 | |
| 0,5355 | 0,5398 | % 0.85 | 19:21 | |
| 4,5937 | 4,5970 | % -0.2 | 23:15 | |
| 11,6227 | 11,6255 | % 0 | 23:15 | |
| 25,6481 | 25,6845 | % 0.09 | 23:10 | |
| 14,5826 | 14,6248 | % 0.84 | 23:14 | |
| 6,7131 | 6,7176 | % 0.08 | 23:15 | |
| 0,0010 | 0,0010 | % 0 | 01:07 | |
| 0,2747 | 0,2758 | % 0.44 | 23:10 | |
| 138,9012 | 139,3977 | % -0.04 | 22:59 | |
| 4,2027 | 4,2064 | % -0.23 | 23:15 | |
| 0,1522 | 0,1525 | % -0.07 | 23:11 | |
| 11,7200 | 11,7322 | % 0 | 23:15 | |
| 9,8481 | 9,8569 | % 0.07 | 23:15 | |
| 11,3656 | 11,3929 | % 0.01 | 23:15 | |
| 4,6388 | 4,6405 | % 0.41 | 23:15 | |
| 0,0765 | 0,0765 | % 0.05 | 23:15 | |
| 2,5411 | 2,5420 | % 0.47 | 23:15 |
| THYAO | 9.479.451.159,50 |
| ASTOR | 9.018.106.905,20 |
| ASELS | 7.681.754.458,40 |
| TRALT | 6.820.525.759,68 |
| ISCTR | 6.778.770.036,81 |
| AKBNK | 5.683.961.174,20 |
| KCHOL | 5.270.612.998,10 |
| YKBNK | 5.050.096.405,20 |
| EREGL | 4.315.912.888,56 |
| TUPRS | 3.931.361.382,10 |
| BIMAS | 3.708.993.479,00 |
| GARAN | 3.636.969.019,70 |
| PGSUS | 3.398.369.874,60 |
| EKGYO | 3.338.511.922,54 |
| ALTINS1 | 3.159.354.447,93 |
| PEKGY | 2.951.325.577,00 |
| PAHOL | 2.528.514.212,25 |
| SAHOL | 2.253.943.819,85 |
| SASA | 2.113.810.544,42 |
| TEHOL | 2.093.374.970,16 |
| TATEN | 2.084.837.608,25 |
| TCELL | 2.035.895.483,00 |
| FROTO | 1.897.779.264,45 |
| VAKFA | 1.891.429.034,94 |
| DSTKF | 1.861.633.248,50 |
| ADESE | 1.723.437.575,52 |
| HALKB | 1.718.081.999,10 |
| KRDMD | 1.616.371.466,36 |
| KONTR | 1.571.686.782,13 |
| CVKMD | 1.548.138.125,34 |
| TTKOM | 1.505.946.341,10 |
| SMRTG | 1.475.850.542,10 |
| SISE | 1.400.624.821,90 |
| TOASO | 1.301.308.513,70 |
| PSGYO | 1.301.167.274,65 |
| CWENE | 1.176.603.769,48 |
| MGROS | 1.175.745.130,00 |
| PETKM | 1.096.841.545,44 |
| VAKBN | 1.084.679.090,48 |
| TERA | 1.067.757.921,00 |