Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.833,12	1.39	18:10
AK PORTFOY DEGER ODAKLI 100	1.622,37	0.84	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.434,91	0.95	18:10
BIST 100	11.328,64	1.28	18:10
100 AGIRLIK SINIRLAMALI 10	11.331,94	1.28	18:10
100 AGIRLIK SINIRLAMALI 25	11.329,64	1.28	18:10
BIST 100-30	20.582,16	0.62	18:10
BIST 30	12.316,55	1.54	18:10
30 AGIRLIK SINIRLAMALI 10	12.617,22	1.52	18:10
30 AGIRLIK SINIRLAMALI 25	12.317,21	1.54	18:10
BIST 50	9.845,96	1.43	18:10
50-30	8.579,73	0.7	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.461,31	0.7	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.576,49	0.7	18:10
500	14.181,99	1	18:10
ADANA	46.701,61	1.57	18:10
ALTIN TAHVILI	13.405,82	-0.62	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.161,24	-0.52	18:05
ANA	55.170,66	0.41	18:10
ANKARA	31.768,23	2.86	18:10
ANTALYA	14.106,16	0.31	18:10
ARACI KURUMLAR	157.703,14	-0.15	18:10
AYDIN	5.530,75	1.35	18:10
BALIKESIR	11.020,26	-2.17	18:10
BANKA	16.452,56	1.3	18:10
BANKA DISI LIKIT 10	13.898,18	1.62	18:10
BILISIM	5.141,20	0.52	18:10
BURSA	17.133,95	0.98	18:10
DENIZLI	8.845,13	0.2	18:10
ELEKTRIK	672,77	0.7	18:10
FIN KIR FAKTORING	18.080,74	0.62	18:10
GAYRIMENKUL YO	5.709,40	0.75	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.709,40	0.75	18:10
GERI ALIM	11.771,90	1.14	18:10
GIDA ICECEK	12.571,25	1.95	18:10
HALKA ARZ	160.008,12	1.1	18:10
HIZMETLER	10.852,10	1.17	18:10
HOLDING VE YATIRIM	12.630,51	0.22	18:10
ILETISIM	2.689,55	0.9	18:10
INSAAT	18.093,72	0.63	18:10
ISTANBUL	15.124,74	0.47	18:10
IZMIR	17.028,83	0.32	18:10
KATILIM 100	12.479,40	1.09	18:10
KATILIM 30	11.981,66	0.89	18:10
KATILIM 50	12.454,68	1	18:10
KATILIM SURDURULEBILIRLIK	13.836,41	1.36	18:10
KATILIM TEMETTU	12.837,34	1.35	18:10
KATILIM TUM	13.042,66	1.41	18:10
KAYSERI	38.905,97	-0.14	18:10
KIMYA PETROL PLASTIK	13.324,31	-0.45	18:10
KOBI SANAYI	39.115,83	0.96	18:10
KOCAELI	29.577,59	-0.05	18:10
KONYA	12.829,05	-0.59	18:10
KURUMSAL YONETIM	10.169,01	1.31	18:10
LIKIT BANKA	14.699,51	1.35	18:09
MADENCILIK	10.765,25	-1.61	18:10
MALI	16.484,13	0.54	18:10
MANISA	2.941,64	0.09	18:10
MENKUL KIYM YO	4.670,47	-1.23	18:10
METAL ANA	18.044,12	1.51	18:10
METAL ESYA MAKINA	20.626,45	2.18	18:10
ORMAN KAGIT BASIM	7.016,00	5.57	18:10
SIGORTA	69.771,60	-0.22	18:10
SINAI	14.249,78	0.99	18:10
SINAI AGIRLIK SINIRLAMALI	14.249,78	0.99	18:10
SPOR	2.206,85	-0.99	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.151,45	0.06	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.526,31	0.26	17:25
SURDURULEBILIRLIK	15.173,25	1.38	18:10
SURDURULEBILIRLIK 25	14.809,64	1.51	18:10
TAS TOPRAK	13.281,52	0.79	18:10
TEKIRDAG	44.759,80	4.93	18:10
TEKNOLOJI	26.656,54	2.96	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.935,73	1.21	18:10
TEKSTIL DERI	4.397,32	2.52	18:10
TEMETTU	12.508,10	1.66	18:10
TEMETTU 25	14.695,98	1.47	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.642,18	1.47	18:10
TICARET	26.500,52	2.2	18:10
TUM	14.343,62	1.01	18:10
TUM-100	56.655,01	0.37	18:10
TURIZM	1.760,93	0.23	18:09
ULASTIRMA	35.403,91	0.89	18:10
YESIL OSBA EUROBOND USD	1.138,51	-0.04	17:25
YESIL OSBA EUROBOND USD (TL)	1.509,16	0.16	17:25
YILDIZ	12.699,65	1.1	18:10
GARANTI BBVA IKLIM	8.923,23	1.55	18:10
HALKBANK SURDURULEBILIRLIK 30	967,58	1.73	18:10
IS BANKASI ISTIRAKLERI	24.218,99	0.55	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.451,84	1.2	18:10
OSMANLI PORTFOY DEGER 25	1.169,75	0.71	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.025,32	0.56	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.104,04	1.46	18:10
QNB TEMIZ ENERJI	155,88	0.51	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.104,65	1.09	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.681,17	1.09	18:10

THYAO	9.479.451.159,50
ASTOR	9.018.106.905,20
ASELS	7.681.754.458,40
TRALT	6.820.525.759,68
ISCTR	6.778.770.036,81
AKBNK	5.683.961.174,20
KCHOL	5.270.612.998,10
YKBNK	5.050.096.405,20
EREGL	4.315.912.888,56
TUPRS	3.931.361.382,10
BIMAS	3.708.993.479,00
GARAN	3.636.969.019,70
PGSUS	3.398.369.874,60
EKGYO	3.338.511.922,54
ALTINS1	3.159.354.447,93