Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.542,55	-0.02	18:10
AK PORTFOY DEGER ODAKLI 100	1.277,76	0.01	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.193,76	-0.48	18:10
BIST 100	9.375,93	-0.33	18:10
100 AGIRLIK SINIRLAMALI 10	9.379,48	-0.33	18:10
100 AGIRLIK SINIRLAMALI 25	9.377,57	-0.33	18:10
BIST 100-30	16.448,55	0.34	18:10
BIST 30	10.344,82	-0.57	18:10
30 AGIRLIK SINIRLAMALI 10	10.584,40	-0.57	18:10
30 AGIRLIK SINIRLAMALI 25	10.346,19	-0.57	18:10
BIST 50	8.301,35	-0.4	18:10
50-30	7.452,35	0.62	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.266,34	0.46	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.449,54	0.62	18:10
500	10.762,34	-0.17	18:10
ADANA	56.697,46	0.52	18:10
ALTIN TAHVILI	6.784,98	-0.03	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.878,45	1.51	18:05
ANA	28.385,26	0.7	18:10
ANKARA	16.685,49	-0.26	18:10
ANTALYA	9.941,72	1.59	18:10
ARACI KURUMLAR	39.193,32	0.6	18:10
AYDIN	5.068,60	-0.18	18:10
BALIKESIR	8.735,17	0.71	18:10
BANKA	13.064,43	-0.5	18:10
BANKA DISI LIKIT 10	11.519,59	-0.04	18:10
BILISIM	4.689,07	0.87	18:10
BURSA	14.556,96	-0.03	18:10
DENIZLI	7.959,80	1.28	18:10
ELEKTRIK	481,81	0.67	18:10
FIN KIR FAKTORING	3.478,81	1.33	18:09
GAYRIMENKUL YO	3.246,50	0.44	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.246,50	0.44	18:10
GERI ALIM	9.316,55	-0.37	18:10
GIDA ICECEK	10.702,67	0.71	18:10
HALKA ARZ	85.829,59	0.18	18:10
HIZMETLER	9.235,82	-0.15	18:10
HOLDING VE YATIRIM	8.569,99	0.01	18:10
ILETISIM	2.365,23	-1.38	18:10
INSAAT	11.740,19	-0.52	18:10
ISTANBUL	12.545,63	0.13	18:10
IZMIR	14.078,22	0.15	18:10
KATILIM 100	8.731,10	0.03	18:10
KATILIM 30	9.115,39	0.06	18:10
KATILIM 50	8.955,21	0.08	18:10
KATILIM SURDURULEBILIRLIK	10.988,80	-0.05	18:10
KATILIM TEMETTU	9.755,18	0.17	18:10
KATILIM TUM	9.113,41	0.05	18:10
KAYSERI	30.096,42	1.36	18:10
KIMYA PETROL PLASTIK	11.052,63	0.28	18:10
KOBI SANAYI	24.201,02	0.48	18:10
KOCAELI	24.785,85	-0.68	18:10
KONYA	8.415,17	0.73	18:10
KURUMSAL YONETIM	8.040,67	-0.3	18:10
LIKIT BANKA	11.599,76	-0.41	18:10
MADENCILIK	6.161,78	0.34	18:10
MALI	10.788,53	-0.13	18:10
MANISA	3.581,28	-0.02	18:10
MENKUL KIYM YO	3.345,54	1.4	18:10
METAL ANA	16.183,23	-0.95	18:10
METAL ESYA MAKINA	21.169,11	-0.91	18:10
ORMAN KAGIT BASIM	5.223,13	0	18:10
SIGORTA	51.103,34	-0.34	18:10
SINAI	12.460,16	-0.25	18:10
SINAI AGIRLIK SINIRLAMALI	12.460,69	-0.25	18:10
SPOR	3.048,59	-0.11	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.056,25	0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.127,86	0.11	17:25
SURDURULEBILIRLIK	12.911,91	-0.37	18:10
SURDURULEBILIRLIK 25	13.143,95	-0.68	18:10
TAS TOPRAK	12.102,80	-0.85	18:10
TEKIRDAG	40.282,38	-0.83	18:10
TEKNOLOJI	13.317,67	-0.11	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	19.350,61	0.33	18:10
TEKSTIL DERI	3.496,09	0.32	18:10
TEMETTU	10.063,89	-0.7	18:10
TEMETTU 25	13.023,62	-0.95	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.059,46	-0.89	18:10
TICARET	22.631,14	-1.12	18:10
TUM	10.817,20	-0.17	18:10
TUM-100	33.008,55	0.33	18:10
TURIZM	1.274,67	2.45	18:10
ULASTIRMA	34.350,07	0.89	18:10
YESIL OSBA EUROBOND USD	1.045,16	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.116,02	0.12	17:25
YILDIZ	10.135,00	-0.21	18:10
GARANTI BBVA IKLIM	7.445,47	-0.35	18:10
HALKBANK SURDURULEBILIRLIK 30	851,85	-0.22	18:10
IS BANKASI ISTIRAKLERI	22.124,17	0.32	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.901,91	-0.16	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	886,76	-0.64	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	851,54	0.41	18:10
QNB TEMIZ ENERJI	137,29	0.46	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.668,63	0.1	18:10

THYAO	11.631.655.228,75
YKBNK	7.316.512.005,44
ISCTR	5.956.514.491,55
AKBNK	3.870.596.244,45
KCHOL	2.904.639.149,60
PGSUS	2.816.548.867,10
GUBRF	2.802.905.078,20
BIMAS	2.752.909.063,50
GARAN	2.746.748.788,10
EREGL	2.210.522.195,70
ASELS	2.133.769.340,00
EKGYO	1.831.732.856,08
TUPRS	1.802.408.319,40
REEDR	1.593.900.641,37
SASA	1.583.669.733,91