Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.373,19 | 0.98 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.206,77 | 0.66 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.123,48 | 1.1 | 18:10 |
BIST 100 | 8.779,27 | 1.08 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.781,50 | 1.08 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.779,72 | 1.08 | 18:10 |
BIST 100-30 | 14.919,00 | 1.06 | 18:10 |
BIST 30 | 9.804,15 | 1.09 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.030,27 | 1.09 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 9.804,54 | 1.09 | 18:10 |
BIST 50 | 7.821,38 | 1.09 | 18:10 |
50-30 | 6.809,79 | 1.12 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 6.660,00 | 1 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 6.807,22 | 1.12 | 18:10 |
500 | 10.039,22 | 1.05 | 18:10 |
ADANA | 55.811,02 | 0.53 | 18:10 |
ALTIN TAHVILI | 6.841,75 | 0.24 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 6.777,05 | -0.17 | 18:05 |
ANA | 26.555,95 | 0.81 | 18:10 |
ANKARA | 14.788,75 | 1.03 | 18:10 |
ANTALYA | 8.670,19 | 1.18 | 18:10 |
ARACI KURUMLAR | 35.494,91 | -1.08 | 18:09 |
AYDIN | 5.163,89 | 0.65 | 18:10 |
BALIKESIR | 8.148,89 | 1.55 | 18:10 |
BANKA | 12.647,07 | 0.36 | 18:09 |
BANKA DISI LIKIT 10 | 10.740,17 | 1.16 | 18:10 |
BILISIM | 4.404,24 | 1.1 | 18:10 |
BURSA | 13.999,36 | 1.1 | 18:10 |
DENIZLI | 7.421,70 | 2.8 | 18:10 |
ELEKTRIK | 444,09 | 1.92 | 18:10 |
FIN KIR FAKTORING | 3.165,73 | 0.8 | 18:10 |
GAYRIMENKUL YO | 2.891,74 | 0.78 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 2.891,74 | 0.78 | 18:10 |
GERI ALIM | 8.760,15 | 1.44 | 18:10 |
GIDA ICECEK | 10.079,37 | -0.04 | 18:10 |
HALKA ARZ | 76.742,00 | 0.99 | 18:10 |
HIZMETLER | 8.545,45 | 1.22 | 18:10 |
HOLDING VE YATIRIM | 8.034,70 | 1.49 | 18:10 |
ILETISIM | 2.181,88 | 1.95 | 18:10 |
INSAAT | 9.824,39 | 1.97 | 18:10 |
ISTANBUL | 11.483,93 | 1.29 | 18:10 |
IZMIR | 13.442,85 | 1.16 | 18:10 |
KATILIM 100 | 8.136,67 | 1.18 | 18:10 |
KATILIM 30 | 8.487,22 | 1.13 | 18:10 |
KATILIM 50 | 8.360,44 | 1.15 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.336,09 | 1.17 | 18:10 |
KATILIM TEMETTU | 9.012,19 | 1.29 | 18:10 |
KATILIM TUM | 8.507,57 | 0.98 | 18:10 |
KAYSERI | 27.348,47 | 0.38 | 18:10 |
KIMYA PETROL PLASTIK | 10.718,89 | 1.12 | 18:10 |
KOBI SANAYI | 22.015,24 | 0.18 | 18:10 |
KOCAELI | 23.364,25 | 1.04 | 18:10 |
KONYA | 7.811,52 | 0.44 | 18:10 |
KURUMSAL YONETIM | 7.449,74 | 1.36 | 18:10 |
LIKIT BANKA | 11.282,96 | 0.33 | 18:09 |
MADENCILIK | 5.643,72 | 1.54 | 18:10 |
MALI | 10.161,79 | 0.96 | 18:10 |
MANISA | 3.414,03 | 2.43 | 18:10 |
MENKUL KIYM YO | 3.087,40 | -0.19 | 18:10 |
METAL ANA | 15.706,29 | 1.87 | 18:10 |
METAL ESYA MAKINA | 18.832,41 | 0.85 | 18:10 |
ORMAN KAGIT BASIM | 4.785,08 | 0.11 | 18:10 |
SIGORTA | 47.855,81 | 3.22 | 18:10 |
SINAI | 11.688,98 | 0.99 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 11.690,98 | 0.99 | 18:10 |
SPOR | 3.064,37 | 0.83 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.053,75 | 0.04 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.119,62 | -0.07 | 17:25 |
SURDURULEBILIRLIK | 12.164,26 | 1.04 | 18:10 |
SURDURULEBILIRLIK 25 | 12.607,21 | 1.04 | 18:10 |
TAS TOPRAK | 11.039,68 | 0.88 | 18:10 |
TEKIRDAG | 38.174,59 | 1.25 | 18:10 |
TEKNOLOJI | 11.807,27 | 1.32 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 17.748,85 | 1.05 | 18:10 |
TEKSTIL DERI | 3.297,18 | 0.41 | 18:10 |
TEMETTU | 9.418,69 | 0.97 | 18:10 |
TEMETTU 25 | 12.349,85 | 0.81 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.350,25 | 0.81 | 18:10 |
TICARET | 22.056,82 | 0.91 | 18:10 |
TUM | 10.093,74 | 1.05 | 18:10 |
TUM-100 | 30.452,11 | 0.97 | 18:10 |
TURIZM | 1.157,70 | 1.12 | 18:10 |
ULASTIRMA | 31.515,42 | 0.63 | 18:10 |
YESIL OSBA EUROBOND USD | 1.041,39 | 0.02 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.106,49 | -0.09 | 17:25 |
YILDIZ | 9.451,86 | 1.06 | 18:10 |
GARANTI BBVA IKLIM | 6.985,30 | 0.81 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 806,53 | 0.74 | 18:10 |
IS BANKASI ISTIRAKLERI | 20.763,83 | 1.39 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.456,75 | 1.09 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 852,28 | 1.11 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 797,34 | 0.73 | 18:10 |
QNB TEMIZ ENERJI | 125,34 | 1.99 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.333,53 | 0.94 | 18:10 |
THYAO | 5.134.909.782,00 |
EREGL | 4.983.509.107,48 |
ISCTR | 4.349.795.842,19 |
AKBNK | 3.961.518.299,80 |
SAHOL | 3.957.006.175,55 |
YKBNK | 3.918.213.821,82 |
KCHOL | 3.199.064.168,70 |
BIMAS | 2.471.047.204,25 |
TUPRS | 2.299.762.742,60 |
GARAN | 2.127.351.285,20 |
TCELL | 1.807.563.755,45 |
ASELS | 1.558.417.519,05 |
KRDMD | 1.516.986.487,26 |
GUBRF | 1.509.873.952,20 |
SISE | 1.364.252.988,40 |