Menüyü Kapat
  • BIST 100
    11.456,34
    % 1,28
  • AMERIKAN DOLARI
    42,7003
    % 0,00
  • € EURO
    50,2216
    % 0,09
  • ALTIN (TL/GR)
    5.920,16
    % 0,32
  • CUMHURIYET ALTINI
    38.192,00
    % 1,12
  • ALTIN (ONS)
    4.304,62
    % 0,13
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM11,77-1,0978.346.051,5318:10
A1YEN A1 YENILENEBILIR ENERJI30,300,0736.261.624,8618:10
ACSEL ACIPAYAM SELULOZ102,20-1,3513.584.440,1018:10
ADEL ADEL KALEMCILIK31,30-0,0629.193.967,6618:10
ADESE ADESE GAYRIMENKUL1,78-3,261.723.437.575,5218:10
ADGYO ADRA GMYO45,80-0,5232.699.853,8018:10
AEFES ANADOLU EFES16,712,391.013.694.457,3118:10
AFYON AFYON CIMENTO13,44-0,3733.150.211,1118:10
AGESA AGESA HAYAT EMEKLILIK209,902,1464.232.626,1018:10
AGHOL ANADOLU GRUBU HOLDING30,101,07208.613.699,0218:10
AGROT AGROTECH TEKNOLOJI6,940,1444.802.823,5518:10
AGYO ATAKULE GMYO7,12-1,113.572.599,6518:10
AHGAZ AHLATCI DOGALGAZ24,52-0,1672.641.950,4418:10
AHSGY AHES GMYO15,389,3153.481.796,5218:10
AKBNK AKBANK71,002,085.683.961.174,2018:10
AKCNS AKCANSA154,501,58244.777.382,0018:10
AKENR AKENERJI12,30-0,16709.729.710,2218:10
AKFGY AKFEN GMYO2,770,3672.886.004,6818:10
AKFIS AKFEN INSAAT21,56-0,2845.509.509,2818:10
AKFYE AKFEN YEN. ENERJI17,630,5148.210.253,2918:10
AKGRT AKSIGORTA7,03-2,63133.335.120,2818:10
AKMGY AKMERKEZ GMYO201,50-0,543.699.448,0018:10
AKSA AKSA10,191,09151.905.752,1718:10
AKSEN AKSA ENERJI60,70-0,41457.437.079,2518:10
AKSGY AKIS GMYO7,631,7338.179.962,7318:10
AKSUE AKSU ENERJI18,051,468.605.197,0718:10
AKYHO AKDENIZ YATIRIM HOLDING2,921,745.613.583,5818:10
ALARK ALARKO HOLDING99,852,57751.616.133,6018:10
ALBRK ALBARAKA TURK8,250,12112.610.315,4418:10
ALCAR ALARKO CARRIER873,00-1,0221.239.493,0018:10
ALCTL ALCATEL LUCENT TELETAS107,000,6638.220.560,9018:10
ALFAS ALFA SOLAR ENERJI45,261,94199.189.283,6618:10
ALGYO ALARKO GMYO28,900,70108.381.999,4018:10
ALKA ALKIM KAGIT11,139,98341.962.284,5418:10
ALKIM ALKIM KIMYA17,794,71113.523.555,2318:10
ALKLC ALTINKILIC GIDA VE SUT179,904,90231.868.920,0018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI84,943,593.159.354.447,9318:10
ALTNY ALTINAY SAVUNMA63,400,88241.054.769,1518:10
ALVES ALVES KABLO24,761,7371.934.410,3418:10
ANELE ANEL ELEKTRIK15,88-1,4318.363.901,5718:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI11,66-0,8521.190.269,2118:10
ANHYT ANADOLU HAYAT EMEK.101,60-1,5557.932.462,6018:10
ANSGR ANADOLU SIGORTA23,860,0097.949.445,2218:10
ARASE DOGU ARAS ENERJI64,100,1651.199.427,9518:10
ARCLK ARCELIK109,700,37290.199.592,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI38,642,17315.156.496,1818:10
ARENA ARENA BILGISAYAR28,00-2,1021.918.587,8818:10
ARMGD ARMADA GIDA63,358,85637.826.741,2518:10
ARSAN ARSAN TEKSTIL3,356,35153.174.274,0018:10
ARTMS ARTEMIS HALI40,60-2,2638.302.272,8818:10
ARZUM ARZUM EV ALETLERI2,69-0,7418.752.021,9118:10
ASELS ASELSAN212,204,027.681.754.458,4018:10
ASGYO ASCE GMYO10,690,2819.764.503,1618:10
ASTOR ASTOR ENERJI111,506,909.018.106.905,2018:10
ASUZU ANADOLU ISUZU55,800,0922.763.766,6018:10
ATAGY ATA GMYO13,75-0,653.417.311,2918:10
ATAKP ATAKEY PATATES53,301,8130.596.330,7518:10
ATATP ATP YAZILIM137,30-2,07155.094.992,2018:10
ATEKS AKIN TEKSTIL74,800,00495.526,3518:10
ATLAS ATLAS YAT. ORT.5,68-0,532.451.183,3118:10
ATSYH ATLANTIS YATIRIM HOLDING71,75-2,781.766.038,5518:10
AVGYO AVRASYA GMYO11,24-1,2322.019.905,5018:10
AVHOL AVRUPA YATIRIM HOLDING38,580,2126.820.500,2418:10
AVOD A.V.O.D GIDA VE TARIM3,520,007.488.854,3218:10
AVPGY AVRUPAKENT GMYO53,55-0,6555.910.795,3018:10
AVTUR AVRASYA PETROL VE TUR.15,70-2,063.219.319,5218:10
AYCES ALTINYUNUS CESME426,75-2,1222.616.631,7518:10
AYDEM AYDEM ENERJI20,181,5665.619.561,1018:10
AYEN AYEN ENERJI25,58-0,2339.840.256,4418:10
AYES AYES CELIK HASIR VE CIT16,90-3,101.050.022,8218:10
AYGAZ AYGAZ214,70-0,05167.157.985,1018:10
AZTEK AZTEK TEKNOLOJI4,401,1520.226.668,3518:10
BAGFS BAGFAS27,38-0,0717.884.005,5418:10
BAHKM BAHADIR KIMYA51,80-4,07127.614.058,5518:10
BAKAB BAK AMBALAJ38,68-0,109.621.842,2218:10
BALAT BALATACILAR BALATACILIK84,200,6610.182.589,4018:10
BALSU BALSU GIDA16,603,3088.823.961,0718:10
BANVT BANVIT168,004,41234.300.089,3018:10
BARMA BAREM AMBALAJ34,040,8378.574.029,6418:10
BASCM BASTAS BASKENT CIMENTO14,141,001.318.410,0018:10
BASGZ BASKENT DOGALGAZ GMYO43,001,7033.519.094,6618:10
BAYRK BAYRAK TABAN SANAYI24,64-0,6549.660.335,2818:10
BEGYO BATI EGE GMYO5,07-0,7856.040.977,4818:10
BERA BERA HOLDING17,250,70286.038.545,5918:10
BESLR BESLER GIDA12,790,9529.348.134,8718:10
BEYAZ BEYAZ FILO28,18-2,2936.311.771,1818:10
BFREN BOSCH FREN SISTEMLERI160,300,2531.007.725,6018:10
BIENY BIEN YAPI URUNLERI27,820,5855.146.763,4618:10
BIGCH BUYUK SEFLER BIGCHEFS57,502,04258.517.209,7018:10
BIGEN BIRLESIM GRUP ENERJI9,500,5360.805.542,7718:10
BIGTK BIG MEDYA TEKNOLOJI346,009,93125.163.051,2518:10
BIMAS BIM MAGAZALAR573,502,963.708.993.479,0018:10
BINBN BIN ULASIM TEKNOLOJILERI195,001,46103.600.666,7018:10
BINHO 1000 YATIRIMLAR HOL.9,950,00247.190.959,6318:10
BIOEN BIOTREND CEVRE VE ENERJI19,950,6145.010.123,4418:10
BIZIM BIZIM MAGAZALARI27,66-0,437.153.819,1218:10
BJKAS BESIKTAS FUTBOL YAT.1,73-1,7035.760.275,4418:10
BLCYT BILICI YATIRIM33,38-0,6039.329.552,7418:10
BLUME BLUME METAL KIMYA46,362,25156.516.079,8218:10
BMSCH BMS CELIK HASIR27,288,00120.618.408,2018:10
BMSTL BMS BIRLESIK METAL116,608,87171.046.575,5018:10
BNTAS BANTAS AMBALAJ6,530,0033.602.606,1418:10
BOBET BOGAZICI BETON SANAYI19,090,3751.261.527,7318:10
BORLS BORLEASE OTOMOTIV5,03-5,81358.356.515,2718:10
BORSK BOR SEKER6,699,85264.391.492,6818:10
BOSSA BOSSA6,820,4436.663.714,8118:10
BRISA BRISA84,300,5435.178.878,7518:10
BRKO BIRKO MENSUCAT8,80-0,5610.331.576,8018:10
BRKSN BERKOSAN YALITIM7,821,827.502.554,1218:10
BRKVY BIRIKIM VARLIK YONETIM130,609,93361.115.112,3018:10
BRLSM BIRLESIM MUHENDISLIK13,98-0,9923.229.877,9618:10
BRMEN BIRLIK MENSUCAT18,99-0,112.296.162,6418:10
BRSAN BORUSAN BORU SANAYI505,000,40434.409.046,5018:10
BRYAT BORUSAN YAT. PAZ.2.251,00-0,13110.566.643,0018:10
BSOKE BATISOKE CIMENTO16,341,49142.422.992,0718:10
BTCIM BATI CIMENTO3,740,81247.964.026,0218:10
BUCIM BURSA CIMENTO6,960,8789.183.231,6318:10
BULGS BULLS GSYO41,120,24337.649.287,5618:10
BURCE BURCELIK58,009,5438.264.562,0018:10
BURVA BURCELIK VANA440,0010,0055.749.264,2518:10
BVSAN BULBULOGLU VINC102,700,8866.073.567,6018:10
BYDNR BAYDONER RESTORANLARI26,460,086.714.286,5818:10
CANTE CAN2 TERMIK2,24-1,75973.907.076,1818:10
CASA CASA EMTIA PETROL101,00-1,082.029.162,0018:10
CATES CATES ELEKTRIK35,34-0,0628.413.756,9618:10
CCOLA COCA COLA ICECEK60,402,55833.008.512,2518:10
CELHA CELIK HALAT11,45-1,4663.687.559,0118:10
CEMAS CEMAS DOKUM4,76-0,4274.841.558,1618:10
CEMTS CEMTAS12,020,9262.959.591,6018:10
CEMZY CEM ZEYTIN41,04-0,3970.573.287,2418:10
CEOEM CEO EVENT MEDYA25,000,0031.304.782,6418:10
CGCAM CAGDAS CAM33,300,18114.255.610,1418:10
CIMSA CIMSA48,960,95355.551.040,8818:10
CLEBI CELEBI1.618,000,2562.837.903,0018:10
CMBTN CIMBETON2.036,000,8924.627.857,0018:10
CMENT CIMENTAS329,00-0,231.308.645,0018:10
CONSE CONSUS ENERJI3,06-1,6140.718.170,3918:10
COSMO COSMOS YAT. HOLDING184,90-1,9112.349.449,9018:10
CRDFA CREDITWEST FAKTORING54,505,3158.186.147,6018:10
CRFSA CARREFOURSA119,80-9,99767.955.112,3018:10
CUSAN CUHADAROGLU METAL22,28-0,7112.317.059,9018:10
CVKMD CVK MADEN21,80-2,501.548.138.125,3418:10
CWENE CW ENERJI28,641,631.176.603.769,4818:10
DAGI DAGI GIYIM8,610,7097.592.297,2418:10
DAPGM DAP GAYRIMENKUL12,75-0,78205.648.845,9218:10
DARDL DARDANEL2,380,0097.956.947,6718:10
DCTTR DCT TRADING DIS TICARET25,54-1,7742.413.665,3818:10
DENGE DENGE HOLDING3,58-1,1030.979.442,4818:10
DERHL DERLUKS YATIRIM HOLDING13,720,0051.854.581,8118:10
DERIM DERIMOD34,90-0,407.106.173,9218:10
DESA DESA DERI11,21-0,369.914.759,8618:10
DESPC DESPEC BILGISAYAR44,90-0,2217.015.960,8418:10
DEVA DEVA HOLDING62,000,5722.726.571,0018:10
DGATE DATAGATE BILGISAYAR63,100,7234.134.413,9018:10
DGGYO DOGUS GMYO32,80-1,033.624.408,6818:10
DGNMO DOGANLAR MOBILYA5,421,3116.761.963,1518:10
DIRIT DIRITEKS DIRILIS TEKSTIL30,229,976.623.952,0218:10
DITAS DITAS DOGAN44,089,9871.743.154,1018:10
DMLKTG EMLAK KONUT DAMLA KENT GMS5,89-0,1764.120.897,9518:10
DMRGD DMR UNLU MAMULLER3,470,58150.878.620,4218:10
DMSAS DEMISAS DOKUM12,100,4123.278.744,7518:10
DNISI DINAMIK ISI MAKINA YALITIM21,080,6727.628.743,7818:10
DOAS DOGUS OTOMOTIV190,80-1,19371.998.598,9018:10
DOCO DO-CO9.705,000,9456.746.140,0018:10
DOFER DOFER YAPI MALZEMELERI55,554,42140.110.329,3518:10
DOFRB DOF ROBOTIK75,00-0,46458.040.643,2518:10
DOGUB DOGUSAN52,859,9768.432.112,9218:10
DOHOL DOGAN HOLDING17,88-0,39136.286.738,5218:10
DOKTA DOKTAS DOKUMCULUK21,58-1,012.912.161,5618:10
DSTKF DESTEK FINANS FAKTORING534,000,281.861.633.248,5018:10
DUNYH DUNYA HOLDING120,00-1,2335.623.856,8018:10
DURDO DURAN DOGAN BASIM3,955,0547.703.445,3218:10
DURKN DURUKAN SEKERLEME14,34-0,4915.113.087,7118:10
DYOBY DYO BOYA13,430,3718.954.912,2018:10
DZGYO DENIZ GMYO7,70-2,6543.398.011,3618:10
EBEBK EBEBEK MAGAZACILIK57,900,6126.652.180,9018:10
ECILC ECZACIBASI ILAC84,00-2,15372.024.715,9018:10
ECOGR ECOGREEN ENERJI21,740,74437.287.466,8418:10
ECZYT ECZACIBASI YATIRIM325,004,17129.616.606,2518:10
EDATA E-DATA TEKNOLOJI5,26-0,3818.646.995,4618:10
EDIP EDIP GAYRIMENKUL36,16-0,2839.603.728,9618:10
EFOR EFOR YATIRIM29,102,75500.292.686,7018:10
EGEEN EGE ENDUSTRI7.417,50-0,0380.888.817,5018:10
EGEGY EGEYAPI AVRUPA GMYO24,784,5640.327.769,4618:10
EGEPO NASMED EGEPOL7,332,2319.218.052,7118:10
EGGUB EGE GUBRE98,80-0,3033.624.039,1018:10
EGPRO EGE PROFIL25,640,6323.161.932,5218:10
EGSER EGE SERAMIK3,153,6211.071.093,0418:10
EKGYO EMLAK KONUT GMYO20,880,293.338.511.922,5418:10
EKIZ EKIZ KIMYA119,907,055.101.687,2018:10
EKOS EKOS TEKNOLOJI27,681,62105.498.416,4618:10
EKSUN EKSUN GIDA5,61-1,759.401.910,9718:10
ELITE ELITE NATUREL ORGANIK GIDA30,961,6444.613.083,4618:10
EMKEL EMEK ELEKTRIK78,706,93676.943.773,0518:10
EMNIS EMINIS AMBALAJ167,300,181.313.346,9018:10
ENDAE ENDA ENERJI HOLDING14,673,5340.192.310,0218:10
ENERY ENERYA ENERJI9,97-1,38123.692.091,4418:10
ENJSA ENERJISA ENERJI88,55-0,51354.155.203,4518:10
ENKAI ENKA INSAAT81,251,37868.732.722,2018:10
ENSRI ENSARI SINAI YATIRIMLAR15,5110,00163.759.735,9818:10
ENTRA IC ENTERRA YEN. ENERJI10,750,3783.854.857,7518:10
EPLAS EGEPLAST5,18-0,5815.676.192,9718:10
ERBOS ERBOSAN185,901,1413.476.136,2018:10
ERCB ERCIYAS CELIK BORU74,552,12573.702.045,8018:10
EREGL EREGLI DEMIR CELIK24,861,224.315.912.888,5618:10
ERSU ERSU GIDA18,755,5715.614.956,2918:10
ESCAR ESCAR FILO21,520,6577.762.430,9418:10
ESCOM ESCORT TEKNOLOJI3,070,0024.338.275,0318:10
ESEN ESENBOGA ELEKTRIK4,90-2,58615.626.327,9018:10
ETILR ETILER GIDA3,96-2,7095.420.232,8618:10
ETYAT EURO TREND YAT. ORT.23,50-6,8210.102.881,5818:10
EUHOL EURO YATIRIM HOLDING11,06-3,7410.329.073,7218:10
EUKYO EURO KAPITAL YAT. ORT.14,35-0,354.020.535,2818:10
EUPWR EUROPOWER ENERJI31,464,17489.193.119,0218:10
EUREN EUROPEN ENDUSTRI6,530,46295.201.838,2418:10
EUYO EURO YAT. ORT.12,70-1,472.900.649,9618:10
EYGYO EYG GMYO3,915,1139.249.880,2118:10
FADE FADE GIDA13,58-0,1514.702.882,2718:10
FENER FENERBAHCE FUTBOL9,85-0,61143.668.366,7618:10
FLAP FLAP KONGRE TOPLANTI HIZ.9,36-3,0110.351.387,6818:10
FMIZP F-M IZMIT PISTON324,750,3915.496.974,0018:10
FONET FONET BILGI TEKNOLOJILERI2,891,76102.018.438,3218:10
FORMT FORMET METAL VE CAM3,51-1,6883.786.321,4118:10
FORTE FORTE BILGI ILETISIM81,101,6378.876.937,8018:10
FRIGO FRIGO PAK GIDA10,020,2070.560.099,2718:10
FROTO FORD OTOSAN99,302,481.897.779.264,4518:10
FZLGY FUZUL GMYO12,840,0052.343.578,8018:10
GARAN GARANTI BANKASI141,400,713.636.969.019,7018:10
GARFA GARANTI FAKTORING25,740,7810.999.117,0818:10
GEDIK GEDIK Y. MEN. DEG.6,11-0,1617.729.794,1518:10
GEDZA GEDIZ AMBALAJ25,820,2310.188.856,2818:10
GENIL GEN ILAC196,200,31293.076.722,8018:10
GENTS GENTAS11,133,06116.050.994,5418:10
GEREL GERSAN ELEKTRIK19,292,88123.062.855,0018:10
GESAN GIRISIM ELEKTRIK SANAYI45,000,18440.923.467,6618:10
GIPTA GIPTA OFIS KIRTASIYE73,859,98460.114.365,9018:10
GLBMD GLOBAL MEN. DEG.11,810,084.730.217,4318:10
GLCVY GELECEK VARLIK YONETIMI79,902,2481.477.202,8518:10
GLRMK GULERMAK AGIR SANAYI176,70-0,39162.070.749,4018:10
GLRYH GULER YAT. HOLDING4,080,0015.155.596,4418:10
GLYHO GLOBAL YAT. HOLDING12,42-1,3598.134.290,5618:10
GMTAS GIMAT MAGAZACILIK45,00-3,1888.235.025,5218:10
GOKNR GOKNUR GIDA20,921,5553.734.777,8618:10
GOLTS GOLTAS CIMENTO325,002,0474.990.883,5018:10
GOODY GOOD-YEAR15,140,5313.066.848,9718:10
GOZDE GOZDE GIRISIM22,340,7222.106.269,8618:10
GRNYO GARANTI YAT. ORT.16,60-7,5221.027.009,8018:10
GRSEL GUR-SEL TURIZM TASIMACILIK320,50-0,77102.859.446,0018:10
GRTHO GRAINTURK HOLDING259,50-2,72151.847.211,5018:10
GSDDE GSD DENIZCILIK10,02-0,5014.309.435,5318:10
GSDHO GSD HOLDING4,80-0,2118.452.101,3118:10
GSRAY GALATASARAY SPORTIF1,260,00192.310.617,0218:10
GUBRF GUBRE FABRIK.340,500,37667.670.952,2518:10
GUNDG GUNDOGDU GIDA255,259,97103.211.078,1018:10
GWIND GALATA WIND ENERJI23,860,68124.240.837,5218:10
GZNMI GEZINOMI SEYAHAT87,10-0,29371.452.546,2518:10
HALKB T. HALK BANKASI36,400,171.718.081.999,1018:10
HATEK HATAY TEKSTIL16,73-1,5944.846.296,6218:10
HATSN HATSAN GEMI40,320,2039.245.211,5418:10
HDFGS HEDEF GIRISIM2,810,72186.710.345,4218:10
HEDEF HEDEF HOLDING50,00-2,91239.081.913,8918:10
HEKTS HEKTAS3,200,31276.576.930,0118:10
HKTM HIDROPAR HAREKET KONTROL11,850,0898.548.973,1618:10
HLGYO HALK GMYO3,84-0,2673.795.265,9318:10
HOROZ HOROZ LOJISTIK66,450,5391.852.399,0018:10
HRKET HAREKET PROJE TASIMACILIGI70,001,1695.518.894,5518:10
HTTBT HITIT BILGISAYAR42,64-1,6243.936.345,8418:10
HUBVC HUB GIRISIM2,67-4,3016.841.927,0518:10
HUNER HUN YENILENEBILIR ENERJI3,25-0,3155.428.192,7618:10
HURGZ HURRIYET GZT.5,91-3,7517.368.314,8818:10
ICBCT ICBC TURKEY BANK13,760,0024.649.754,6718:10
ICUGS ICU GIRISIM2,790,3673.250.116,8418:10
IDGYO IDEALIST GMYO3,124,006.130.814,2118:10
IEYHO ISIKLAR ENERJI YAPI HOL.61,950,49447.645.915,6518:10
IHAAS IHLAS HABER AJANSI38,60-3,7441.926.952,9218:10
IHEVA IHLAS EV ALETLERI2,281,796.601.124,6918:10
IHGZT IHLAS GAZETECILIK1,741,1653.104.237,1318:10
IHLAS IHLAS HOLDING2,45-2,00466.323.551,1918:10
IHLGM IHLAS GAYRIMENKUL2,23-1,3373.960.863,8618:10
IHYAY IHLAS YAYIN HOLDING2,170,4613.754.937,7118:10
IMASM IMAS MAKINA5,250,19330.819.675,2118:10
INDES INDEKS BILGISAYAR7,170,1440.024.074,2118:10
INFO INFO YATIRIM3,750,0062.177.349,8318:10
INGRM INGRAM BILISIM408,000,2512.470.377,7518:10
INTEK INNOSA TEKNOLOJI263,00-0,382.678.331,0018:10
INTEM INTEMA274,50-0,7210.411.832,2518:10
INVEO INVEO YATIRIM HOLDING9,26-0,4333.279.071,7918:10
INVES INVESTCO HOLDING266,50-5,3341.015.559,2518:10
ISATR IS BANKASI (A)4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING88,700,111.419.785,6018:10
ISBTR IS BANKASI (B)475.000,00-2,462.394.242,5018:10
ISCTR IS BANKASI (C)14,051,016.778.770.036,8118:10
ISDMR ISKENDERUN DEMIR CELIK36,400,7273.454.016,6218:10
ISFIN IS FIN.KIR.19,02-0,1672.552.292,4618:10
ISGSY IS GIRISIM72,95-0,6857.233.895,9518:10
ISGYO IS GMYO20,780,1082.828.306,9818:10
ISKPL ISIK PLASTIK12,200,41418.854.519,4118:10
ISKUR IS BANKASI (KUR.)3.600.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.41,681,07284.060.315,1818:10
ISSEN ISBIR SENTETIK DOKUMA7,60-0,135.010.618,3618:10
ISYAT IS YAT. ORT.9,225,01120.375.975,3618:10
IZENR IZDEMIR ENERJI11,807,08752.545.358,7618:10
IZFAS IZMIR FIRCA45,501,11407.425.277,0218:10
IZFASR IZMIR FIRCA - RHKP44,920,4936.694.121,6218:10
IZINV IZ YATIRIM HOLDING73,503,7423.463.011,1018:10
IZMDC IZMIR DEMIR CELIK7,182,43125.854.357,9418:10
JANTS JANTSA JANT SANAYI20,080,5076.051.343,0818:10
KAPLM KAPLAMIN326,509,93105.036.505,7518:10
KAREL KAREL ELEKTRONIK9,002,2767.395.501,2518:10
KARSN KARSAN OTOMOTIV9,63-0,2175.436.408,8318:10
KARTN KARTONSAN83,501,8318.393.691,6018:10
KATMR KATMERCILER EKIPMAN3,100,98290.646.482,2418:10
KAYSE KAYSERI SEKER FABRIKASI18,112,6659.752.541,5218:10
KBORU KUZEY BORU16,020,19173.894.898,5318:10
KCAER KOCAER CELIK10,852,17135.190.275,7918:10
KCHOL KOC HOLDING178,101,545.270.612.998,1018:10
KENT KENT GIDA748,00-2,412.389.763,0018:10
KERVN KERVANSARAY YAT. HOLDING2,110,961.284.572,6318:10
KFEIN KAFEIN YAZILIM8,96-1,2149.907.088,8918:10
KGYO KORAY GMYO4,900,6223.197.820,1718:10
KIMMR KIM MARKET-ERSAN ALISVERIS13,911,4615.105.174,3618:10
KLGYO KILER GMYO6,441,5879.975.078,9318:10
KLKIM KALEKIM KIMYEVI MADDELER33,482,57112.272.033,6418:10
KLMSN KLIMASAN KLIMA31,801,9251.168.842,7818:10
KLNMA T. KALKINMA BANK.10,80-1,822.481.094,5318:10
KLRHO KILER HOLDING233,00-2,31551.046.482,1018:10
KLSER KALESERAMIK28,060,0725.053.105,1418:10
KLSYN KOLEKSIYON MOBILYA5,651,4422.515.101,9518:10
KLYPV KALYON GUNES TEKNOLOJILERI60,050,67117.297.325,7018:10
KMPUR KIMTEKS POLIURETAN16,10-0,0625.762.444,8918:10
KNFRT KONFRUT TARIM11,05-0,8118.553.663,7118:10
KOCMT KOC METALURJI2,880,0070.250.868,7418:10
KONKA KONYA KAGIT14,802,0769.031.553,6018:10
KONTR KONTROLMATIK TEKNOLOJI13,21-1,561.571.686.782,1318:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP12,28-1,37100.781.703,5218:10
KONYA KONYA CIMENTO4.697,500,5938.009.277,5018:10
KOPOL KOZA POLYESTER6,05-2,89208.474.921,3218:10
KORDS KORDSA TEKNIK TEKSTIL51,700,4959.017.132,7518:10
KOTON KOTON MAGAZACILIK15,922,9894.269.644,0118:10
KRDMA KARDEMIR (A)26,720,9858.985.115,8618:10
KRDMB KARDEMIR (B)23,861,2724.452.060,4018:10
KRDMD KARDEMIR (D)27,200,971.616.371.466,3618:10
KRGYO KORFEZ GMYO3,050,3321.752.478,1318:10
KRONT KRON TEKNOLOJI12,56-3,0930.065.550,0918:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ8,082,5427.493.858,7518:10
KRSTL KRISTAL KOLA10,18-3,6083.586.572,8518:10
KRTEK KARSU TEKSTIL26,100,1514.101.523,3018:10
KRVGD KERVAN GIDA2,550,7916.480.910,8918:10
KSTUR KUSTUR KUSADASI TURIZM2.897,50-2,932.266.657,5018:10
KTLEV KATILIMEVIM TAS. FIN.16,83-5,66770.028.448,6218:10
KTSKR KUTAHYA SEKER FABRIKASI82,553,0674.729.794,1018:10
KUTPO KUTAHYA PORSELEN106,202,02152.140.989,9018:10
KUVVA KUVVA GIDA138,80-2,257.432.658,4018:10
KUYAS KUYAS YATIRIM57,20-0,78968.440.419,3518:10
KZBGY KIZILBUK GYO10,69-1,66117.373.821,5218:10
KZGYO KUZUGRUP GMYO23,861,0219.973.463,5618:10
LIDER LDR TURIZM55,154,45163.721.049,8018:10
LIDFA LIDER FAKTORING4,36-0,2319.936.640,9118:10
LILAK LILA KAGIT29,109,98260.662.894,5818:10
LINK LINK BILGISAYAR232,50-3,77231.727.974,2018:10
LKMNH LOKMAN HEKIM SAGLIK16,64-0,6647.483.079,7918:10
LMKDC LIMAK DOGU ANADOLU29,401,87175.584.000,7818:10
LOGO LOGO YAZILIM160,501,5844.436.851,8018:10
LRSHO LORAS HOLDING5,61-4,43161.882.139,5118:10
LUKSK LUKS KADIFE105,80-1,678.184.833,2018:10
LYDHO LYDIA HOLDING170,00-1,2295.774.081,1018:10
LYDYE LYDIA YESIL ENERJI14.175,005,4971.632.167,5018:10
MAALT MARMARIS ALTINYUNUS976,50-2,2557.750.620,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI43,92-0,0533.784.756,1818:10
MAGEN MARGUN ENERJI36,745,39744.825.895,2218:10
MAKIM MAKIM MAKINE17,171,908.990.493,8918:10
MAKTK MAKINA TAKIM13,15-2,0147.408.930,5918:10
MANAS MANAS ENERJI YONETIMI17,879,97305.530.306,7118:10
MARBL TUREKS TURUNC MADENCILIK13,001,1721.572.837,3918:10
MARKA MARKA YATIRIM HOLDING37,00-3,9533.070.566,6018:10
MARMR MARMARA HOLDING1,88-2,59208.113.055,7918:10
MARTI MARTI OTEL2,770,7320.332.930,2318:10
MAVI MAVI GIYIM40,182,71498.937.748,4818:10
MEDTR MEDITERA TIBBI MALZEME28,540,4917.406.105,4018:10
MEGAP MEGA POLIETILEN3,54-0,285.614.285,2318:10
MEGMT MEGA METAL54,95-0,72463.038.554,2018:10
MEKAG MEKA GLOBAL MAKINE3,86-1,5321.499.333,7318:10
MEPET METRO PETROL VE TESISLERI15,701,235.812.994,2618:10
MERCN MERCAN KIMYA17,07-2,4678.999.929,5518:10
MERIT MERIT TURIZM17,49-1,7443.931.656,7618:10
MERKO MERKO GIDA12,61-0,7153.167.595,2118:10
METRO METRO HOLDING5,09-1,5545.921.966,2918:10
MGROS MIGROS TICARET545,502,351.175.745.130,0018:10
MHRGY MHR GMYO3,57-0,2811.234.325,7318:10
MIATK MIA TEKNOLOJI37,780,75631.394.488,8618:10
MMCAS MMC SAN. VE TIC. YAT.133,00-4,254.898.171,7018:10
MNDRS MENDERES TEKSTIL13,800,0031.796.446,3518:10
MNDTR MONDI TURKEY7,051,0026.969.328,6318:10
MOBTL MOBILTEL ILETISIM8,271,1039.020.487,3518:10
MOGAN MOGAN ENERJI8,180,0039.296.055,5618:10
MOPAS MOPAS MARKETCILIK36,44-3,50191.746.972,0018:10
MPARK MLP SAGLIK363,500,97266.973.238,0018:10
MRGYO MARTI GMYO2,640,3884.492.386,9918:10
MRSHL MARSHALL1.555,00-1,3322.357.846,0018:10
MSGYO MISTRAL GMYO5,17-3,1817.211.862,6918:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER23,88-0,0820.097.079,1818:10
MTRYO METRO YAT. ORT.8,21-0,612.670.564,5218:10
MZHLD MAZHAR ZORLU HOLDING6,750,456.177.029,6618:10
NATEN NATUREL ENERJI8,23-0,4846.754.368,8718:10
NETAS NETAS TELEKOM.62,750,3224.673.372,8018:10
NIBAS NIGBAS NIGDE BETON4,25-5,56249.237.214,5518:10
NTGAZ NATURELGAZ10,01-0,5048.979.129,8418:10
NTHOL NET HOLDING47,48-0,0454.907.726,5018:10
NUGYO NUROL GMYO9,180,8812.091.686,4918:10
NUHCM NUH CIMENTO234,500,4716.047.531,6018:10
OBAMS OBA MAKARNACILIK6,94-1,00138.503.103,7818:10
OBASE OBASE BILGISAYAR32,96-1,3210.531.311,7418:10
ODAS ODAS ELEKTRIK5,380,37131.425.711,3418:10
ODINE ODINE TEKNOLOJI283,500,1875.242.589,7518:10
OFSYM OFIS YEM GIDA62,503,65113.850.045,3018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER276,500,45218.581.545,5018:10
ONRYT ONUR TEKNOLOJI63,750,7929.274.858,1018:10
ORCAY ORCAY ORTAKOY CAY SANAYI3,860,2614.284.181,7518:10
ORGE ORGE ENERJI ELEKTRIK66,950,4536.841.402,2018:10
ORMA ORMA ORMAN MAHSULLERI174,800,171.860.720,2018:10
OSMEN OSMANLI MENKUL8,38-0,8332.484.863,8818:10
OSTIM OSTIM ENDUSTRIYEL YAT3,173,2676.289.893,2218:10
OTKAR OTOKAR498,250,45152.871.270,0018:10
OTTO OTTO HOLDING480,25-6,2073.671.492,7518:10
OYAKC OYAK CIMENTO24,920,16448.198.141,0418:10
OYAYO OYAK YAT. ORT.56,70-2,3315.206.315,1518:10
OYLUM OYLUM SINAI YATIRIMLAR10,573,1216.131.986,8518:10
OYYAT OYAK YATIRIM MENKUL42,280,6711.726.846,0418:10
OZATD OZATA DENIZCILIK164,40-2,2034.923.757,7018:10
OZGYO OZDERICI GMYO3,303,4553.678.423,7118:10
OZKGY OZAK GMYO14,610,3430.226.425,0018:10
OZRDN OZERDEN AMBALAJ16,219,2320.924.190,7418:10
OZSUB OZSU BALIK19,131,8620.095.920,4318:10
OZYSR OZYASAR TEL45,961,68112.936.701,2418:10
PAGYO PANORA GMYO85,300,0011.092.801,9518:10
PAHOL PASIFIK HOLDING1,610,632.528.514.212,2518:10
PAMEL PAMEL ELEKTRIK86,25-1,209.865.259,6018:10
PAPIL PAPILON SAVUNMA17,77-2,90999.276.516,9218:10
PARSN PARSAN87,201,3418.762.684,9518:10
PASEU PASIFIK EURASIA LOJISTIK150,002,74320.126.449,3018:10
PATEK PASIFIK TEKNOLOJI25,802,30560.235.337,4418:10
PCILT PC ILETISIM MEDYA22,62-0,887.391.788,2218:10
PEKGY PEKER GMYO11,671,482.951.325.577,0018:10
PENGD PENGUEN GIDA8,40-0,2418.311.302,0918:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM13,971,1629.502.879,5918:10
PETKM PETKIM17,400,121.096.841.545,4418:10
PETUN PINAR ET VE UN11,38-1,2215.386.808,8418:10
PGSUS PEGASUS207,000,933.398.369.874,6018:10
PINSU PINAR SU13,240,6175.387.229,4318:10
PKART PLASTIKKART71,10-0,6316.092.981,0018:10
PKENT PETROKENT TURIZM203,601,0492.105.631,6018:10
PLTUR PLATFORM TURIZM21,36-0,4751.127.752,8818:10
PNLSN PANELSAN CATI CEPHE39,921,3258.238.298,8418:10
PNSUT PINAR SUT11,69-0,179.623.412,7518:10
POLHO POLISAN HOLDING18,090,4454.270.808,7918:10
POLTK POLITEKNIK METAL8.140,00-1,6323.499.192,5018:10
PRDGS PARDUS GIRISIM6,191,4817.067.546,3018:10
PRKAB TURK PRYSMIAN KABLO31,90-1,1817.841.191,9618:10
PRKME PARK ELEK.MADENCILIK17,420,1733.237.373,6418:10
PRZMA PRIZMA PRESS MATBAACILIK13,304,1512.700.950,4118:10
PSDTC PERGAMON DIS TICARET149,805,6415.620.464,2018:10
PSGYO PASIFIK GMYO2,694,261.301.167.274,6518:10
QNBFK QNB FINANSAL KIRALAMA56,50-1,051.727.475,2018:10
QNBTR QNB BANK472,251,563.416.699,5018:10
QUAGR QUA GRANITE HAYAL YAPI3,050,33336.753.129,5018:10
RALYH RAL YATIRIM HOLDING210,501,74268.902.260,8018:10
RAYSG RAY SIGORTA233,200,6036.981.981,1018:10
REEDR REEDER TEKNOLOJI7,23-0,28100.541.462,3418:10
RGYAS RONESANS GAYRIMENKUL YAT.142,601,28126.483.976,3018:10
RNPOL RAINBOW POLIKARBONAT44,42-2,379.515.493,2418:10
RODRG RODRIGO TEKSTIL20,90-0,487.357.426,6818:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI3,70-0,2791.345.321,2418:10
RUBNS RUBENIS TEKSTIL20,041,7317.235.338,7618:10
RUZYE RUZY MADENCILIK VE ENERJI12,911,18119.142.474,5218:10
RYGYO REYSAS GMYO21,32-1,9338.448.284,8418:10
RYSAS REYSAS LOJISTIK14,100,0074.268.819,4318:10
SAFKR SAFKAR EGE SOGUTMACILIK25,503,66110.384.327,3418:10
SAHOL SABANCI HOLDING87,251,282.253.943.819,8518:10
SAMAT SARAY MATBAACILIK6,889,9039.835.747,6418:10
SANEL SANEL MUHENDISLIK40,463,746.560.953,1418:10
SANFM SANIFOAM ENDUSTRI7,221,5573.705.487,0918:10
SANKO SANKO PAZARLAMA20,96-0,478.293.718,6818:10
SARKY SARKUYSAN16,86-0,2459.472.483,4018:10
SASA SASA POLYESTER2,921,742.113.810.544,4218:10
SAYAS SAY YENILENEBILIR ENERJI41,92-2,2877.642.922,4018:10
SDTTR SDT UZAY VE SAVUNMA183,50-0,8695.806.152,2018:10
SEGMN SEGMEN KARDESLER GIDA18,63-0,1626.113.687,6718:10
SEGYO SEKER GMYO5,32-0,7546.161.700,1818:10
SEKFK SEKER FIN. KIR.8,420,245.499.011,9918:10
SEKUR SEKURO PLASTIK3,98-1,007.406.517,9218:10
SELEC SELCUK ECZA DEPOSU73,200,6970.510.600,7018:10
SELVA SELVA GIDA2,803,70146.077.889,6818:10
SERNT SERANIT GRANIT SERAMIK8,38-2,3367.167.515,5618:10
SEYKM SEYITLER KIMYA5,58-5,1012.226.019,6118:10
SILVR SILVERLINE ENDUSTRI2,65-1,859.256.335,9618:10
SISE SISE CAM40,360,751.400.624.821,9018:10
SKBNK SEKERBANK7,85-2,12537.721.148,4618:10
SKTAS SOKTAS4,505,3982.652.825,0918:10
SKYLP SKYALP FINANSAL TEKNOLOJILER244,907,1814.718.340,6018:10
SKYMD SEKER YATIRIM12,360,9027.334.515,9418:10
SMART SMARTIKS YAZILIM23,14-0,9411.704.022,5218:10
SMRTG SMART GUNES ENERJISI TEK.25,86-3,001.475.850.542,1018:10
SMRVA SUMER VARLIK YONETIM260,25-9,95171.465.093,5018:10
SNGYO SINPAS GMYO4,650,0057.627.164,2518:10
SNICA SANICA ISI SANAYI4,01-0,2533.286.036,9518:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM285,000,533.805.255,0018:10
SNPAM SONMEZ PAMUKLU22,002,331.483.308,7418:10
SODSN SODAS SODYUM SANAYII109,60-3,351.786.530,0018:10
SOKE SOKE DEGIRMENCILIK10,820,8428.485.578,1118:10
SOKM SOK MARKETLER TICARET51,551,98251.539.086,5518:10
SONME SONMEZ FILAMENT145,70-1,555.289.514,1018:10
SRVGY SERVET GMYO3,47-1,14102.033.257,8418:10
SUMAS SUMAS SUNI TAHTA300,00-0,25421.329,7518:10
SUNTK SUN TEKSTIL42,425,79116.603.246,7618:10
SURGY SUR TATIL EVLERI GMYO45,76-0,52248.569.742,4618:10
SUWEN SUWEN TEKSTIL10,071,5148.618.584,5618:10
TABGD TAB GIDA225,001,12163.354.371,1018:10
TARKM TARKIM BITKI KORUMA339,25-1,5245.268.627,5018:10
TATEN TATLIPINAR ENERJI URETIM16,16-9,972.084.837.608,2518:10
TATGD TAT GIDA12,600,0814.966.144,1418:10
TAVHL TAV HAVALIMANLARI310,752,47719.329.873,0018:10
TBORG T.TUBORG162,00-1,2244.032.315,3018:10
TCELL TURKCELL105,401,152.035.895.483,0018:10
TCKRC KIRAC GALVANIZ54,000,0073.895.488,1518:10
TDGYO TREND GMYO39,242,0355.092.508,8218:10
TEHOL TERA YATIRIM TEK. HOL.33,460,182.093.374.970,1618:10
TEKTU TEK-ART TURIZM13,75-4,18238.302.326,3418:10
TERA TERA YATIRIM MENKUL DEGERLER324,50-0,461.067.757.921,0018:10
TEZOL EUROPAP TEZOL KAGIT12,240,5828.077.436,7718:10
TGSAS TGS DIS TICARET164,90-1,9015.255.354,1018:10
THYAO TURK HAVA YOLLARI274,250,739.479.451.159,5018:10
TKFEN TEKFEN HOLDING70,650,36187.882.511,4518:10
TKNSA TEKNOSA IC VE DIS TICARET23,980,4278.278.380,3218:10
TLMAN TRABZON LIMAN98,85-0,8039.496.489,8018:10
TMPOL TEMAPOL POLIMER PLASTIK351,50-4,48133.890.657,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR105,801,63118.721.915,6018:10
TNZTP TAPDI TINAZTEPE21,60-0,6423.497.458,1618:10
TOASO TOFAS OTO. FAB.244,101,711.301.308.513,7018:10
TRALT TURK ALTIN ISLETMELERI35,94-4,116.820.525.759,6818:10
TRCAS TURCAS HOLDING42,880,3742.805.377,8618:10
TRENJ TR DOGAL ENERJI85,502,76391.117.256,8018:10
TRGYO TORUNLAR GMYO74,300,2797.044.622,8518:10
TRHOL TERA FINANSAL YAT. HOL.791,003,06282.929.619,0018:10
TRILC TURK ILAC SERUM16,720,0039.811.977,6818:10
TRMET TR ANADOLU METAL MADENCILIK100,001,11705.578.278,8518:10
TSGYO TSKB GMYO7,280,2815.741.303,8918:10
TSKB T.S.K.B.13,030,46227.693.916,5618:10
TSPOR TRABZONSPOR SPORTIF1,18-2,48428.743.106,7318:10
TTKOM TURK TELEKOM57,90-0,091.505.946.341,1018:10
TTRAK TURK TRAKTOR527,000,8669.997.227,5018:10
TUCLK TUGCELIK4,69-2,7052.368.398,7718:10
TUCLKR TUGCELIK - RHKP3,70-3,1417.603.888,8918:10
TUKAS TUKAS2,611,16384.870.319,9118:10
TUPRS TUPRAS195,00-1,323.931.361.382,1018:10
TUREX TUREKS TURIZM TASIMACILIK7,661,06122.432.209,1118:10
TURGG TURKER PROJE GAYRIMENKUL28,56-2,8618.846.654,7018:10
TURSG TURKIYE SIGORTA11,99-0,42260.510.736,1518:10
UFUK UFUK YATIRIM1.661,00-2,4735.099.694,0018:10
ULAS ULASLAR TURIZM YAT.32,747,2726.188.651,3018:10
ULKER ULKER BISKUVI115,10-0,60510.495.940,4018:10
ULUFA ULUSAL FAKTORING3,84-0,7838.990.271,6818:10
ULUSE ULUSOY ELEKTRIK154,00-2,5321.104.477,6018:10
ULUUN ULUSOY UN SANAYI6,83-0,7312.614.999,8418:10
UMPAS UMPAS HOLDING9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING15,49-0,3233.633.344,2318:10
USAK USAK SERAMIK2,770,00107.688.590,2918:10
VAKBN VAKIFLAR BANKASI29,400,681.084.679.090,4818:10
VAKFA VAKIF FAKTORING13,452,911.891.429.034,9418:10
VAKFN VAKIF FIN. KIR.2,001,01353.934.838,5118:10
VAKKO VAKKO TEKSTIL57,600,4419.220.305,3018:10
VANGD VANET GIDA45,26-0,7522.322.766,7818:10
VBTYZ VBT YAZILIM15,980,5060.939.021,9118:10
VERTU VERUSATURK GIRISIM39,64-1,3936.729.778,2018:10
VERUS VERUSA HOLDING242,40-4,4765.982.368,4018:10
VESBE VESTEL BEYAZ ESYA8,32-1,7794.310.005,8618:10
VESTL VESTEL31,00-5,02507.682.727,0218:10
VKFYO VAKIF YAT. ORT.41,14-0,1922.069.895,3018:10
VKGYO VAKIF GMYO2,661,53125.096.931,1618:10
VKING VIKING KAGIT36,36-1,3042.170.544,6818:10
VRGYO VERA KONSEPT GMYO2,710,7450.811.318,5318:10
VSNMD VISNE MADENCILIK93,700,97155.936.801,2018:10
YAPRK YAPRAK SUT VE BESI CIFT.268,75-4,02105.065.874,0018:10
YATAS YATAS37,463,4263.904.035,9018:10
YAYLA YAYLA EN. UR. TUR. VE INS30,944,1065.378.234,7618:10
YBTAS YIBITAS INSAAT MALZEME22,54-3,592.525.169,9418:10
YEOTK YEO TEKNOLOJI ENERJI38,222,25360.795.881,9018:10
YESIL YESIL YATIRIM HOLDING2,244,67235.500.022,1018:10
YGGYO YENI GIMAT GMYO127,80-1,5415.618.806,4018:10
YGYO YESIL GMYO1,472,803.806.224,0018:10
YIGIT YIGIT AKU24,16-0,0851.073.845,8818:10
YKBNK YAPI VE KREDI BANK.37,001,655.050.096.405,2018:10
YKSLN YUKSELEN CELIK3,55-0,2867.491.872,1418:10
YKSLNR YUKSELEN CELIK - RHKP2,54-0,3914.238.379,8618:10
YONGA YONGA MOBILYA64,00-2,292.611.093,7018:10
YUNSA YUNSA8,24-0,3644.275.313,0418:10
YYAPI YESIL YAPI2,186,34717.870.479,5818:10
YYLGD YAYLA GIDA10,241,1942.218.131,0518:10
ZEDUR ZEDUR ENERJI9,010,2226.442.044,8918:10
ZOREN ZORLU ENERJI3,17-0,31151.097.518,8418:10
ZRGYO ZIRAAT GMYO23,404,1972.382.230,3018:10
PİYASA ÖZETİ
Dolar 42,7003% 0
Euro 50,2216% 0.09
Sterlin 57,1517% 0.04
,00% 0.00
,00% 0.00
Çeyrek 9.501,00% 1,21
G. Altın 5.920,16% 0,32
BIST 100 11.456,34% 1,28
% 0.00
B. Cash ,00% 0.00
EN ÇOK İŞLEM GÖRENLER
THYAO9.479.451.159,50
ASTOR9.018.106.905,20
ASELS7.681.754.458,40
TRALT6.820.525.759,68
ISCTR6.778.770.036,81
AKBNK5.683.961.174,20
KCHOL5.270.612.998,10
YKBNK5.050.096.405,20
EREGL4.315.912.888,56
TUPRS3.931.361.382,10
BIMAS3.708.993.479,00
GARAN3.636.969.019,70
PGSUS3.398.369.874,60
EKGYO3.338.511.922,54
ALTINS13.159.354.447,93
PEKGY2.951.325.577,00
PAHOL2.528.514.212,25
SAHOL2.253.943.819,85
SASA2.113.810.544,42
TEHOL2.093.374.970,16
TATEN2.084.837.608,25
TCELL2.035.895.483,00
FROTO1.897.779.264,45
VAKFA1.891.429.034,94
DSTKF1.861.633.248,50
ADESE1.723.437.575,52
HALKB1.718.081.999,10
KRDMD1.616.371.466,36
KONTR1.571.686.782,13
CVKMD1.548.138.125,34
TTKOM1.505.946.341,10
SMRTG1.475.850.542,10
SISE1.400.624.821,90
TOASO1.301.308.513,70
PSGYO1.301.167.274,65
CWENE1.176.603.769,48
MGROS1.175.745.130,00
PETKM1.096.841.545,44
VAKBN1.084.679.090,48
TERA1.067.757.921,00
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans968
ASELSAN Hisse Senedi Canlı Grafik1171
ASTOR ENERJI Hisse Senedi Canlı Grafik1239
TURK HAVA YOLLARI Hisse Senedi Canlı Grafik762
DARPHANE ALTIN SERTIFIKASI Hisse Senedi Canlı Grafik517