Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
A1CAP A1 CAPITAL YATIRIM | 24,86 | 0,08 | 53.717.969,82 | 18:10 |
ACSEL ACIPAYAM SELULOZ | 109,80 | -1,08 | 12.803.962,00 | 18:10 |
ADEL ADEL KALEMCILIK | 36,70 | 4,86 | 163.777.659,78 | 18:10 |
ADESE ADESE GAYRIMENKUL | 1,86 | 0,00 | 70.855.938,03 | 18:10 |
ADGYO ADRA GMYO | 29,94 | -0,27 | 19.920.275,88 | 18:10 |
AEFES ANADOLU EFES | 181,20 | -1,63 | 718.835.299,90 | 18:10 |
AFYON AFYON CIMENTO | 13,98 | -2,10 | 193.495.840,53 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 102,60 | 2,19 | 41.536.012,40 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 292,75 | -0,34 | 148.855.005,50 | 18:10 |
AGROT AGROTECH TEKNOLOJI | 12,75 | 2,74 | 264.027.226,72 | 18:10 |
AGYO ATAKULE GMYO | 7,06 | -0,56 | 16.501.393,49 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 17,07 | 3,64 | 364.710.054,69 | 18:10 |
AHSGY AHES GMYO | 18,50 | -4,44 | 198.538.957,75 | 18:10 |
AKBNK AKBANK | 54,50 | 0,28 | 3.961.518.299,80 | 18:10 |
AKCNS AKCANSA | 156,40 | 4,27 | 43.164.220,10 | 18:10 |
AKENR AK ENERJI | 11,34 | 0,53 | 73.314.466,36 | 18:10 |
AKFGY AKFEN GMYO | 1,86 | 0,54 | 60.368.751,19 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 17,70 | 1,20 | 74.293.261,48 | 18:10 |
AKGRT AKSIGORTA | 5,46 | 4,80 | 132.609.783,21 | 18:10 |
AKMGY AKMERKEZ GMYO | 189,00 | -2,28 | 3.143.236,80 | 18:10 |
AKSA AKSA | 8,25 | -0,12 | 86.127.600,60 | 18:10 |
AKSEN AKSA ENERJI | 34,52 | 0,00 | 86.267.235,06 | 18:10 |
AKSGY AKIS GMYO | 5,89 | -2,32 | 15.328.612,37 | 18:10 |
AKSUE AKSU ENERJI | 10,50 | 1,55 | 3.403.480,04 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | 1,92 | 42.219.409,58 | 18:10 |
ALARK ALARKO HOLDING | 87,05 | 2,65 | 290.551.635,55 | 18:10 |
ALBRK ALBARAKA TURK | 5,37 | 2,29 | 39.169.483,77 | 18:10 |
ALCAR ALARKO CARRIER | 903,50 | 0,00 | 18.642.535,50 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 109,50 | -0,18 | 44.183.839,50 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 49,14 | 3,06 | 70.063.703,64 | 18:10 |
ALGYO ALARKO GMYO | 17,85 | 0,68 | 16.413.400,99 | 18:10 |
ALKA ALKIM KAGIT | 25,76 | 0,00 | 13.338.346,60 | 18:10 |
ALKIM ALKIM KIMYA | 31,00 | 0,00 | 10.985.320,88 | 18:10 |
ALKLC ALTINKILIC GIDA VE SUT | 33,20 | 1,90 | 377.331.289,38 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 6,60 | 3,13 | 48.444.713,75 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 32,54 | 1,21 | 1.089.248.879,12 | 18:10 |
ALTNY ALTINAY SAVUNMA | 87,30 | -0,91 | 333.744.854,80 | 18:10 |
ALVES ALVES KABLO | 33,80 | 3,17 | 180.703.764,32 | 18:10 |
ANELE ANEL ELEKTRIK | 14,12 | 5,53 | 57.991.978,44 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,45 | -2,89 | 182.672.855,96 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 99,50 | 1,74 | 78.102.221,50 | 18:10 |
ANSGR ANADOLU SIGORTA | 80,90 | 4,05 | 156.450.075,75 | 18:10 |
ARASE DOGU ARAS ENERJI | 53,80 | -0,83 | 26.130.317,50 | 18:10 |
ARCLK ARCELIK | 139,70 | -0,43 | 275.104.837,20 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 31,24 | 3,38 | 95.950.423,94 | 18:10 |
ARENA ARENA BILGISAYAR | 30,40 | -1,30 | 16.941.503,14 | 18:10 |
ARSAN ARSAN TEKSTIL | 21,26 | 7,59 | 77.647.490,62 | 18:10 |
ARTMS ARTEMIS HALI | 43,00 | -3,02 | 24.426.584,08 | 18:10 |
ARZUM ARZUM EV ALETLERI | 49,66 | 9,96 | 308.325.121,10 | 18:10 |
ASELS ASELSAN | 57,05 | 1,88 | 1.558.417.519,05 | 18:10 |
ASGYO ASCE GMYO | 10,73 | -0,37 | 37.971.494,74 | 18:10 |
ASTOR ASTOR ENERJI | 69,60 | 2,96 | 564.524.468,75 | 18:10 |
ASUZU ANADOLU ISUZU | 68,05 | 3,03 | 60.440.675,80 | 18:10 |
ATAGY ATA GMYO | 10,13 | 1,71 | 7.055.671,77 | 18:10 |
ATAKP ATAKEY PATATES | 43,02 | -0,83 | 16.146.580,94 | 18:10 |
ATATP ATP YAZILIM | 80,90 | 0,00 | 46.822.566,70 | 18:10 |
ATEKS AKIN TEKSTIL | 139,70 | 2,12 | 5.052.934,90 | 18:10 |
ATLAS ATLAS YAT. ORT. | 4,90 | 1,66 | 2.843.108,20 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 44,30 | -3,36 | 5.093.309,00 | 18:10 |
AVGYO AVRASYA GMYO | 8,28 | -0,48 | 12.599.537,48 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 33,38 | 1,09 | 39.923.321,04 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 2,76 | 0,36 | 4.827.410,65 | 18:10 |
AVPGY AVRUPAKENT GMYO | 45,46 | 1,61 | 70.538.508,18 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 12,25 | 7,27 | 76.775.819,04 | 18:10 |
AYCES ALTINYUNUS CESME | 417,25 | 0,30 | 22.556.352,00 | 18:10 |
AYDEM AYDEM ENERJI | 24,68 | 6,38 | 44.365.582,98 | 18:10 |
AYEN AYEN ENERJI | 26,86 | 3,23 | 28.675.620,78 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 9,00 | 1,12 | 1.370.951,50 | 18:10 |
AYGAZ AYGAZ | 149,50 | 5,58 | 143.883.396,20 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 47,30 | 0,30 | 70.407.722,36 | 18:10 |
BAGFS BAGFAS | 20,82 | 1,07 | 16.972.190,26 | 18:10 |
BAHKM BAHADIR KIMYA | 42,84 | -1,24 | 74.468.336,76 | 18:10 |
BAKAB BAK AMBALAJ | 30,44 | 0,20 | 2.234.451,50 | 18:10 |
BALAT BALATACILAR BALATACILIK | 48,50 | -1,90 | 2.604.449,92 | 18:10 |
BANVT BANVIT | 316,00 | -0,32 | 59.126.712,75 | 18:10 |
BARMA BAREM AMBALAJ | 17,05 | 1,49 | 22.442.858,93 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 12,03 | -1,23 | 882.582,75 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 26,56 | -3,07 | 26.596.296,72 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 16,70 | 0,12 | 40.853.893,08 | 18:10 |
BEGYO BATI EGE GMYO | 3,23 | -1,52 | 34.772.117,07 | 18:10 |
BERA BERA HOLDING | 12,82 | 0,47 | 57.867.610,28 | 18:10 |
BEYAZ BEYAZ FILO | 21,06 | -1,68 | 19.851.252,16 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 652,00 | 1,40 | 35.600.328,50 | 18:10 |
BIENY BIEN YAPI URUNLERI | 28,12 | -0,21 | 12.823.150,00 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 22,68 | 1,25 | 27.575.995,46 | 18:10 |
BIMAS BIM MAGAZALAR | 472,00 | 0,91 | 2.471.047.204,25 | 18:10 |
BINBN BIN ULASIM TEKNOLOJILERI | 91,60 | -0,27 | 202.135.182,20 | 18:10 |
BINHO 1000 YATIRIMLAR HOL. | 287,25 | 0,70 | 96.921.716,00 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 18,00 | 2,10 | 46.080.173,44 | 18:10 |
BIZIM BIZIM MAGAZALARI | 26,78 | 0,07 | 4.334.554,96 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 4,86 | 1,04 | 68.099.519,36 | 18:10 |
BLCYT BILICI YATIRIM | 18,20 | 0,89 | 6.039.549,38 | 18:10 |
BMSCH BMS CELIK HASIR | 25,86 | 1,02 | 43.944.392,64 | 18:10 |
BMSTL BMS BIRLESIK METAL | 47,96 | -0,54 | 27.314.454,12 | 18:10 |
BNTAS BANTAS AMBALAJ | 9,69 | -0,10 | 23.326.601,94 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 20,70 | 5,61 | 121.577.490,51 | 18:10 |
BORLS BORLEASE OTOMOTIV | 42,98 | 1,75 | 65.327.211,46 | 18:10 |
BORSK BOR SEKER | 21,20 | 0,95 | 23.743.005,76 | 18:10 |
BOSSA BOSSA | 6,25 | 0,81 | 11.207.948,93 | 18:10 |
BRISA BRISA | 81,25 | -0,85 | 15.005.722,90 | 18:10 |
BRKO BIRKO MENSUCAT | 9,30 | -1,06 | 5.110.892,19 | 18:10 |
BRKSN BERKOSAN YALITIM | 25,42 | -1,32 | 9.275.669,82 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 41,44 | 0,73 | 16.738.714,42 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 14,58 | -0,27 | 21.468.637,02 | 18:10 |
BRMEN BIRLIK MENSUCAT | 4,35 | -1,81 | 307.910,38 | 18:10 |
BRSAN BORUSAN BORU SANAYI | 420,50 | 1,33 | 392.551.109,75 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 1.795,00 | 1,24 | 124.486.789,00 | 18:10 |
BSOKE BATISOKE CIMENTO | 50,50 | 0,00 | 31.618.705,55 | 18:10 |
BTCIM BATI CIMENTO | 148,90 | 0,20 | 79.330.124,60 | 18:10 |
BUCIM BURSA CIMENTO | 6,50 | 0,93 | 101.950.520,24 | 18:10 |
BURCE BURCELIK | 267,50 | 1,33 | 265.748.648,25 | 18:10 |
BURVA BURCELIK VANA | 155,10 | 2,31 | 165.341.500,20 | 18:10 |
BVSAN BULBULOGLU VINC | 79,85 | 2,11 | 51.105.879,95 | 18:10 |
BYDNR BAYDONER RESTORANLARI | 19,12 | -0,16 | 6.305.029,89 | 18:10 |
CANTE CAN2 TERMIK | 1,45 | 1,40 | 54.217.777,31 | 18:10 |
CASA CASA EMTIA PETROL | 78,20 | -0,32 | 1.307.271,95 | 18:10 |
CATES CATES ELEKTRIK | 35,14 | 1,56 | 16.526.804,36 | 18:10 |
CCOLA COCA COLA ICECEK | 47,96 | 1,05 | 715.495.924,26 | 18:10 |
CELHA CELIK HALAT | 24,82 | -0,96 | 11.492.303,26 | 18:10 |
CEMAS CEMAS DOKUM | 3,27 | 1,55 | 38.579.980,11 | 18:10 |
CEMTS CEMTAS | 8,35 | 3,34 | 60.222.244,80 | 18:10 |
CEMZY CEM ZEYTIN | 10,28 | -1,06 | 209.881.723,24 | 18:10 |
CEOEM CEO EVENT MEDYA | 59,35 | 0,42 | 102.923.976,35 | 18:10 |
CIMSA CIMSA | 31,62 | 1,09 | 211.979.472,30 | 18:10 |
CLEBI CELEBI | 1.778,00 | 3,92 | 73.443.013,00 | 18:10 |
CMBTN CIMBETON | 2.368,00 | 3,77 | 356.467.338,50 | 18:10 |
CMENT CIMENTAS | 390,75 | 2,96 | 4.407.756,00 | 18:10 |
CONSE CONSUS ENERJI | 2,51 | 0,40 | 11.666.383,86 | 18:10 |
COSMO COSMOS YAT. HOLDING | 106,00 | 6,00 | 35.018.541,70 | 18:10 |
CRDFA CREDITWEST FAKTORING | 5,27 | 0,38 | 9.360.222,26 | 18:10 |
CRFSA CARREFOURSA | 112,00 | 4,28 | 40.962.597,20 | 18:10 |
CUSAN CUHADAROGLU METAL | 19,15 | 0,26 | 3.154.929,14 | 18:10 |
CVKMD CVK MADEN | 268,00 | -1,83 | 145.597.812,75 | 18:10 |
CWENE CW ENERJI | 157,60 | 0,38 | 79.170.651,10 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 17,59 | 1,79 | 21.435.401,74 | 18:10 |
DAGI DAGI GIYIM | 9,96 | 3,32 | 51.089.648,42 | 18:10 |
DAPGM DAP GAYRIMENKUL | 4,57 | 1,78 | 58.175.957,21 | 18:10 |
DARDL DARDANEL | 4,95 | 0,41 | 10.848.124,46 | 18:10 |
DCTTR DCT TRADING DIS TICARET | 22,98 | 0,70 | 25.884.026,82 | 18:10 |
DENGE DENGE HOLDING | 3,26 | -2,69 | 65.489.908,50 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 9,08 | -0,55 | 23.031.820,44 | 18:10 |
DERIM DERIMOD | 29,38 | 1,80 | 10.821.776,84 | 18:10 |
DESA DESA DERI | 20,26 | 0,40 | 6.763.392,96 | 18:10 |
DESPC DESPEC BILGISAYAR | 46,40 | 0,87 | 34.912.502,10 | 18:10 |
DEVA DEVA HOLDING | 66,30 | -0,30 | 22.791.222,30 | 18:10 |
DGATE DATAGATE BILGISAYAR | 38,70 | 0,47 | 14.979.671,54 | 18:10 |
DGGYO DOGUS GMYO | 33,10 | 1,16 | 2.819.094,46 | 18:10 |
DGNMO DOGANLAR MOBILYA | 8,73 | 0,46 | 31.882.008,55 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 34,52 | -9,96 | 10.697.431,88 | 18:10 |
DITAS DITAS DOGAN | 15,83 | -0,19 | 11.178.087,11 | 18:10 |
DMRGD DMR UNLU MAMULLER | 11,03 | -0,72 | 5.957.241,86 | 18:10 |
DMSAS DEMISAS DOKUM | 6,75 | 0,75 | 58.025.581,12 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 16,65 | -0,77 | 61.738.366,16 | 18:10 |
DOAS DOGUS OTOMOTIV | 211,00 | -0,28 | 266.758.350,00 | 18:10 |
DOBUR DOGAN BURDA | 182,60 | -1,30 | 10.955.590,60 | 18:10 |
DOCO DO-CO | 5.442,50 | 1,26 | 15.243.677,50 | 18:10 |
DOFER DOFER YAPI MALZEMELERI | 27,00 | 3,13 | 18.682.155,76 | 18:10 |
DOGUB DOGUSAN | 22,68 | -0,53 | 11.723.209,26 | 18:10 |
DOHOL DOGAN HOLDING | 12,95 | 1,09 | 187.194.551,79 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 23,36 | 6,09 | 19.885.970,66 | 18:10 |
DURDO DURAN DOGAN BASIM | 15,22 | -5,76 | 24.927.228,19 | 18:10 |
DURKN DURUKAN SEKERLEME | 12,62 | 3,78 | 152.515.729,91 | 18:10 |
DYOBY DYO BOYA | 19,66 | 2,13 | 47.909.700,63 | 18:10 |
DZGYO DENIZ GMYO | 9,89 | 2,17 | 22.283.359,96 | 18:10 |
EBEBK EBEBEK MAGAZACILIK | 41,34 | 0,39 | 26.221.299,12 | 18:10 |
ECILC ECZACIBASI ILAC | 37,82 | 0,27 | 93.512.807,40 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 171,00 | 0,29 | 37.625.040,00 | 18:10 |
EDATA E-DATA TEKNOLOJI | 13,77 | 0,07 | 31.105.172,65 | 18:10 |
EDIP EDIP GAYRIMENKUL | 19,30 | 0,42 | 156.968.118,58 | 18:10 |
EFORC EFOR CAY SANAYI | 33,66 | -2,66 | 188.653.088,50 | 18:10 |
EGEEN EGE ENDUSTRI | 9.527,50 | 1,17 | 139.305.772,50 | 18:10 |
EGEPO NASMED EGEPOL | 17,41 | 0,29 | 4.939.463,96 | 18:10 |
EGGUB EGE GUBRE | 61,05 | 1,41 | 33.885.142,50 | 18:10 |
EGPRO EGE PROFIL | 140,00 | 0,00 | 22.407.847,50 | 18:10 |
EGSER EGE SERAMIK | 3,71 | 0,27 | 7.475.686,57 | 18:10 |
EKGYO EMLAK KONUT GMYO | 10,06 | 2,34 | 1.267.734.118,02 | 18:10 |
EKIZ EKIZ KIMYA | 55,50 | 2,21 | 1.271.172,25 | 18:10 |
EKOS EKOS TEKNOLOJI | 22,78 | 0,98 | 40.327.703,24 | 18:10 |
EKSUN EKSUN GIDA | 6,05 | -0,49 | 18.039.770,58 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 34,20 | -0,87 | 61.531.350,92 | 18:10 |
EMKEL EMEK ELEKTRIK | 10,66 | 1,04 | 8.613.817,16 | 18:10 |
EMNIS EMINIS AMBALAJ | 299,00 | 0,00 | 960.080,00 | 18:10 |
ENERY ENERYA ENERJI | 228,00 | 2,89 | 253.300.574,00 | 18:10 |
ENJSA ENERJISA ENERJI | 55,60 | 2,21 | 351.270.386,70 | 18:10 |
ENKAI ENKA INSAAT | 44,98 | 2,18 | 521.820.240,10 | 18:10 |
ENSRI ENSARI DERI | 21,30 | 1,72 | 68.423.853,92 | 18:10 |
ENTRA IC ENTERRA YEN. ENERJI | 7,63 | 1,87 | 65.576.598,07 | 18:10 |
EPLAS EGEPLAST | 5,09 | 0,39 | 6.532.706,64 | 18:10 |
ERBOS ERBOSAN | 187,50 | 1,90 | 11.306.796,40 | 18:10 |
ERCB ERCIYAS CELIK BORU | 93,35 | -0,69 | 34.090.618,10 | 18:10 |
EREGL EREGLI DEMIR CELIK | 49,44 | 2,06 | 4.983.509.107,48 | 18:10 |
ERSU ERSU GIDA | 17,19 | 0,00 | 26.772.002,70 | 18:10 |
ESCAR ESCAR FILO | 326,75 | 0,46 | 8.307.113,50 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 48,40 | 0,62 | 25.992.548,72 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 19,98 | -0,20 | 13.436.464,55 | 18:10 |
ETILR ETILER GIDA | 36,54 | -3,59 | 31.588.810,30 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 11,55 | -0,35 | 2.477.524,08 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 7,53 | -9,93 | 13.672.710,45 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 12,60 | -3,23 | 2.931.940,75 | 18:10 |
EUPWR EUROPOWER ENERJI | 26,70 | 0,30 | 102.567.189,66 | 18:10 |
EUREN EUROPEN ENDUSTRI | 10,61 | 0,28 | 35.444.540,61 | 18:10 |
EUYO EURO YAT. ORT. | 10,66 | -2,65 | 2.899.085,12 | 18:10 |
EYGYO EYG GMYO | 7,43 | 0,00 | 5.822.509,29 | 18:10 |
FADE FADE GIDA | 13,94 | 0,29 | 8.287.372,83 | 18:10 |
FENER FENERBAHCE FUTBOL | 102,90 | 0,68 | 150.082.120,90 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 11,25 | -3,52 | 248.313.548,37 | 18:10 |
FMIZP F-M IZMIT PISTON | 277,25 | 0,09 | 15.615.004,25 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 16,88 | -3,60 | 276.540.253,29 | 18:10 |
FORMT FORMET METAL VE CAM | 4,25 | 3,66 | 88.448.967,03 | 18:10 |
FORTE FORTE BILGI ILETISIM | 42,56 | 0,19 | 15.300.840,14 | 18:10 |
FRIGO FRIGO PAK GIDA | 7,33 | 0,41 | 21.392.736,47 | 18:10 |
FROTO FORD OTOSAN | 915,50 | 0,44 | 654.527.916,00 | 18:10 |
FZLGY FUZUL GMYO | 17,00 | 3,47 | 108.078.586,39 | 18:10 |
GARAN GARANTI BANKASI | 116,90 | -0,51 | 2.127.351.285,20 | 18:10 |
GARFA GARANTI FAKTORING | 17,98 | -0,11 | 5.791.771,56 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 6,93 | 0,87 | 5.879.123,53 | 18:10 |
GEDZA GEDIZ AMBALAJ | 17,69 | -0,79 | 3.046.658,84 | 18:10 |
GENIL GEN ILAC | 90,20 | 0,22 | 69.139.634,80 | 18:10 |
GENTS GENTAS | 7,27 | 0,69 | 4.117.835,79 | 18:10 |
GEREL GERSAN ELEKTRIK | 10,75 | -0,83 | 36.835.772,41 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 40,58 | 1,45 | 101.332.166,04 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE | 29,84 | -0,86 | 45.699.739,30 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 9,38 | 0,32 | 3.205.004,31 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 43,92 | 5,58 | 38.564.814,12 | 18:10 |
GLRYH GULER YAT. HOLDING | 11,35 | 0,09 | 105.613.804,95 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 16,11 | 1,13 | 83.148.924,48 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 10,11 | 0,50 | 12.494.314,88 | 18:10 |
GOKNR GOKNUR GIDA | 24,40 | 1,33 | 39.035.830,80 | 18:10 |
GOLTS GOLTAS CIMENTO | 370,00 | 3,57 | 124.704.236,25 | 18:10 |
GOODY GOOD-YEAR | 14,65 | 0,96 | 11.438.582,11 | 18:10 |
GOZDE GOZDE GIRISIM | 26,46 | 2,56 | 29.925.573,96 | 18:10 |
GRNYO GARANTI YAT. ORT. | 9,62 | -0,21 | 4.256.976,41 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 119,90 | 0,93 | 81.844.991,30 | 18:10 |
GRTHO GRAINTURK HOLDING | 103,80 | -4,33 | 29.024.749,80 | 18:10 |
GSDDE GSD DENIZCILIK | 7,07 | 0,86 | 7.452.608,85 | 18:10 |
GSDHO GSD HOLDING | 3,41 | 1,49 | 27.931.442,52 | 18:10 |
GSRAY GALATASARAY SPORTIF | 6,56 | 1,86 | 104.585.611,57 | 18:10 |
GUBRF GUBRE FABRIK. | 185,70 | 5,87 | 1.509.873.952,20 | 18:10 |
GUNDG GUNDOGDU GIDA | 45,60 | 4,25 | 121.688.911,40 | 18:10 |
GWIND GALATA WIND ENERJI | 25,00 | 6,20 | 160.046.062,22 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 51,95 | 4,99 | 87.212.549,34 | 18:10 |
HALKB T. HALK BANKASI | 16,38 | 2,38 | 449.458.529,31 | 18:10 |
HATEK HATAY TEKSTIL | 10,22 | 0,10 | 42.876.509,19 | 18:10 |
HATSN HATSAN GEMI | 39,24 | 0,20 | 25.482.130,54 | 18:10 |
HDFGS HEDEF GIRISIM | 1,38 | 0,00 | 10.367.767,24 | 18:10 |
HEDEF HEDEF HOLDING | 2,96 | 0,68 | 2.803.769,27 | 18:10 |
HEKTS HEKTAS | 3,77 | 1,62 | 541.735.814,13 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 15,88 | -1,43 | 21.940.448,75 | 18:10 |
HLGYO HALK GMYO | 2,25 | 0,00 | 46.770.434,71 | 18:10 |
HOROZ HOROZ LOJISTIK | 49,04 | -0,04 | 344.872.068,96 | 18:10 |
HRKET HAREKET PROJE TASIMACILIGI | 69,90 | 2,34 | 429.862.223,30 | 18:10 |
HTTBT HITIT BILGISAYAR | 82,40 | 0,06 | 11.913.323,40 | 18:10 |
HUBVC HUB GIRISIM | 8,31 | -1,31 | 9.840.127,16 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 2,97 | 0,34 | 12.877.365,97 | 18:10 |
HURGZ HURRIYET GZT. | 3,85 | -1,03 | 10.487.303,71 | 18:10 |
ICBCT ICBC TURKEY BANK | 13,40 | 2,84 | 12.268.594,13 | 18:10 |
ICUGS ICU GIRISIM | 25,98 | -2,70 | 20.799.428,40 | 18:10 |
IDGYO IDEALIST GMYO | 2,48 | 0,00 | 2.415.051,02 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 7,70 | 0,00 | 48.271.283,89 | 18:10 |
IHAAS IHLAS HABER AJANSI | 21,60 | 6,93 | 63.843.880,02 | 18:10 |
IHEVA IHLAS EV ALETLERI | 1,95 | 1,04 | 6.587.784,71 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,12 | 1,82 | 11.587.633,01 | 18:10 |
IHLAS IHLAS HOLDING | 0,98 | 2,08 | 22.435.986,30 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 1,12 | 1,82 | 19.575.668,98 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 3,58 | 1,70 | 12.782.909,98 | 18:10 |
IMASM IMAS MAKINA | 2,45 | 0,41 | 20.957.871,51 | 18:10 |
INDES INDEKS BILGISAYAR | 6,34 | 1,12 | 16.300.034,71 | 18:10 |
INFO INFO YATIRIM | 8,29 | 0,12 | 3.864.419,89 | 18:10 |
INGRM INGRAM BILISIM | 430,25 | 0,76 | 15.836.994,25 | 18:10 |
INTEK INNOSA TEKNOLOJI | 497,00 | -2,55 | 3.350.170,00 | 18:10 |
INTEM INTEMA | 208,00 | 2,41 | 21.706.808,00 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 7,64 | 0,66 | 13.142.224,62 | 18:10 |
INVES INVESTCO HOLDING | 305,75 | 0,74 | 2.384.022,00 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 33,38 | 0,42 | 171.441.002,08 | 18:10 |
ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 102,90 | -0,39 | 1.089.278,90 | 18:10 |
ISBTR IS BANKASI (B) | 500.002,50 | 2,05 | 1.994.007,50 | 18:10 |
ISCTR IS BANKASI (C) | 12,51 | 0,16 | 4.349.795.842,19 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 36,06 | 2,15 | 88.600.744,48 | 18:10 |
ISFIN IS FIN.KIR. | 10,86 | 0,74 | 17.849.404,70 | 18:10 |
ISGSY IS GIRISIM | 22,74 | 1,61 | 22.073.974,52 | 18:10 |
ISGYO IS GMYO | 15,77 | 0,77 | 86.720.573,67 | 18:10 |
ISKPL ISIK PLASTIK | 15,53 | -1,83 | 45.074.688,26 | 18:10 |
ISKUR IS BANKASI (KUR.) | 6.000.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 31,60 | -2,35 | 95.481.307,44 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 9,10 | 1,11 | 5.706.897,44 | 18:10 |
ISYAT IS YAT. ORT. | 7,34 | 0,55 | 3.015.810,60 | 18:10 |
IZENR IZDEMIR ENERJI | 17,69 | -0,11 | 30.343.655,22 | 18:10 |
IZFAS IZMIR FIRCA | 48,08 | 9,97 | 228.933.902,24 | 18:10 |
IZINV IZ YATIRIM HOLDING | 46,58 | 0,82 | 5.317.367,86 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 5,32 | 1,72 | 41.740.688,56 | 18:10 |
JANTS JANTSA JANT SANAYI | 28,92 | 1,54 | 103.752.103,10 | 18:10 |
KAPLM KAPLAMIN | 150,00 | -1,38 | 70.267.254,60 | 18:10 |
KAREL KAREL ELEKTRONIK | 9,35 | -0,64 | 20.249.666,66 | 18:10 |
KARSN KARSAN OTOMOTIV | 14,69 | 1,24 | 406.291.489,94 | 18:10 |
KARTN KARTONSAN | 79,95 | 1,07 | 9.817.932,30 | 18:10 |
KARYE KARTAL YEN. ENERJI | 24,80 | 0,40 | 21.184.715,96 | 18:10 |
KATMR KATMERCILER EKIPMAN | 2,19 | 0,00 | 145.030.498,17 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 18,85 | -0,11 | 27.607.689,38 | 18:10 |
KBORU KUZEY BORU | 69,20 | 0,80 | 54.125.967,60 | 18:10 |
KCAER KOCAER CELIK | 36,82 | 4,01 | 70.754.278,68 | 18:10 |
KCHOL KOC HOLDING | 182,20 | 0,94 | 3.199.064.168,70 | 18:10 |
KENT KENT GIDA | 751,00 | -1,18 | 2.269.476,00 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 1,66 | -2,35 | 1.160.352,08 | 18:10 |
KERVT KEREVITAS GIDA | 12,10 | 2,63 | 32.585.394,43 | 18:10 |
KFEIN KAFEIN YAZILIM | 88,65 | 4,29 | 174.085.582,45 | 18:10 |
KGYO KORAY GMYO | 47,10 | 1,99 | 16.679.927,80 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 9,96 | -1,48 | 25.295.169,25 | 18:10 |
KLGYO KILER GMYO | 3,62 | 1,69 | 10.861.956,96 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 26,40 | 1,77 | 78.179.985,80 | 18:10 |
KLMSN KLIMASAN KLIMA | 22,96 | 2,87 | 6.678.300,50 | 18:10 |
KLNMA T. KALKINMA BANK. | 14,70 | -1,34 | 3.200.531,26 | 18:10 |
KLRHO KILER HOLDING | 27,32 | 1,41 | 5.184.902,62 | 18:10 |
KLSER KALESERAMIK | 33,34 | 0,79 | 49.323.674,70 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 5,29 | 3,32 | 35.564.917,33 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 17,00 | -1,05 | 11.018.390,13 | 18:10 |
KNFRT KONFRUT GIDA | 8,52 | 0,00 | 6.390.485,70 | 18:10 |
KOCMT KOC METALURJI | 15,45 | 0,19 | 233.733.179,74 | 18:10 |
KONKA KONYA KAGIT | 37,40 | -1,58 | 13.886.196,46 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 41,10 | 2,80 | 1.226.793.360,86 | 18:10 |
KONYA KONYA CIMENTO | 6.120,00 | 1,66 | 149.192.755,00 | 18:10 |
KOPOL KOZA POLYESTER | 29,16 | 0,00 | 33.871.284,96 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 72,65 | 0,55 | 26.551.054,75 | 18:10 |
KOTON KOTON MAGAZACILIK | 16,96 | 1,07 | 54.265.148,13 | 18:10 |
KOZAA KOZA MADENCILIK | 56,05 | 2,09 | 426.541.377,45 | 18:10 |
KOZAL KOZA ALTIN | 20,08 | 1,93 | 1.253.819.205,71 | 18:10 |
KRDMA KARDEMIR (A) | 20,34 | 2,68 | 142.704.616,25 | 18:10 |
KRDMB KARDEMIR (B) | 18,95 | 2,32 | 32.539.468,60 | 18:10 |
KRDMD KARDEMIR (D) | 27,30 | 1,64 | 1.516.986.487,26 | 18:10 |
KRGYO KORFEZ GMYO | 33,84 | -0,53 | 15.350.635,90 | 18:10 |
KRONT KRON TEKNOLOJI | 19,55 | 1,40 | 8.991.612,19 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,95 | 0,58 | 20.264.946,48 | 18:10 |
KRSTL KRISTAL KOLA | 5,90 | 0,68 | 80.376.399,47 | 18:10 |
KRTEK KARSU TEKSTIL | 28,46 | 0,99 | 10.980.850,92 | 18:10 |
KRVGD KERVAN GIDA | 2,16 | 1,41 | 13.999.471,84 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 2.512,50 | -1,76 | 3.235.690,00 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN. | 50,40 | 3,24 | 158.630.513,49 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 58,60 | 3,35 | 23.024.099,15 | 18:10 |
KUTPO KUTAHYA PORSELEN | 63,00 | -0,32 | 4.994.987,95 | 18:10 |
KUVVA KUVVA GIDA | 41,48 | 1,02 | 1.017.396,36 | 18:10 |
KUYAS KUYAS YATIRIM | 68,20 | 2,56 | 91.402.853,65 | 18:10 |
KZBGY KIZILBUK GYO | 31,64 | 6,03 | 188.913.815,98 | 18:10 |
KZGYO KUZUGRUP GMYO | 21,30 | -1,93 | 110.046.274,12 | 18:10 |
LIDER LDR TURIZM | 82,40 | 1,85 | 204.718.971,05 | 18:10 |
LIDFA LIDER FAKTORING | 2,87 | 1,77 | 7.475.986,85 | 18:10 |
LILAK LILA KAGIT | 22,58 | 1,80 | 50.632.224,02 | 18:10 |
LINK LINK BILGISAYAR | 520,00 | 0,19 | 32.884.320,00 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 15,44 | 0,98 | 15.306.075,00 | 18:10 |
LMKDC LIMAK DOGU ANADOLU | 21,46 | 2,29 | 157.775.834,44 | 18:10 |
LOGO LOGO YAZILIM | 104,60 | 6,52 | 107.415.571,65 | 18:10 |
LRSHO LORAS HOLDING | 2,18 | 0,46 | 39.777.391,07 | 18:10 |
LUKSK LUKS KADIFE | 74,70 | -0,60 | 3.660.502,40 | 18:10 |
LYDHO LYDIA HOLDING | 94,20 | -1,41 | 12.618.566,10 | 18:10 |
LYDYE LYDIA YESIL ENERJI | 9.965,00 | 9,99 | 18.074.857,50 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 808,00 | 1,38 | 14.031.012,00 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 70,75 | -0,42 | 7.345.561,90 | 18:10 |
MAGEN MARGUN ENERJI | 20,06 | -0,20 | 54.122.587,55 | 18:10 |
MAKIM MAKIM MAKINE | 21,80 | 0,46 | 9.574.716,56 | 18:10 |
MAKTK MAKINA TAKIM | 6,00 | 0,17 | 24.940.697,88 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 16,94 | 0,00 | 51.379.095,80 | 18:10 |
MARBL TUREKS TURUNC MADENCILIK | 12,19 | 0,08 | 15.120.962,30 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 62,15 | 10,00 | 40.814.872,70 | 18:10 |
MARTI MARTI OTEL | 3,23 | 0,00 | 20.706.978,35 | 18:10 |
MAVI MAVI GIYIM | 79,60 | 0,51 | 201.047.537,80 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 44,00 | 0,09 | 12.372.963,32 | 18:10 |
MEGAP MEGA POLIETILEN | 2,34 | -0,85 | 2.175.363,24 | 18:10 |
MEGMT MEGA METAL | 30,42 | 0,40 | 50.249.525,26 | 18:10 |
MEKAG MEKA GLOBAL MAKINE | 40,30 | -0,84 | 22.225.104,72 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 10,25 | -2,19 | 45.628.931,97 | 18:10 |
MERCN MERCAN KIMYA | 13,32 | -0,45 | 130.524.755,33 | 18:10 |
MERIT MERIT TURIZM | 159,00 | 4,88 | 41.806.424,10 | 18:10 |
MERKO MERKO GIDA | 17,32 | -2,31 | 81.896.118,84 | 18:10 |
METRO METRO HOLDING | 2,10 | 0,96 | 10.825.641,42 | 18:10 |
METUR METEMTUR YATIRIM | 15,13 | 2,23 | 24.780.563,46 | 18:10 |
MGROS MIGROS TICARET | 430,75 | 2,38 | 661.225.591,25 | 18:10 |
MHRGY MHR GMYO | 4,48 | 1,36 | 5.768.120,70 | 18:10 |
MIATK MIA TEKNOLOJI | 38,42 | 0,26 | 473.122.728,22 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 23,00 | 0,88 | 601.382,60 | 18:10 |
MNDRS MENDERES TEKSTIL | 10,90 | -0,09 | 31.968.669,77 | 18:10 |
MNDTR MONDI TURKEY | 5,65 | 0,00 | 4.985.899,51 | 18:10 |
MOBTL MOBILTEL ILETISIM | 4,08 | 0,49 | 20.125.439,51 | 18:10 |
MOGAN MOGAN ENERJI | 9,70 | 0,10 | 36.591.076,95 | 18:10 |
MPARK MLP SAGLIK | 306,25 | 3,11 | 185.083.732,50 | 18:10 |
MRGYO MARTI GMYO | 3,95 | 1,02 | 28.576.323,48 | 18:10 |
MRSHL MARSHALL | 1.635,00 | 9,95 | 204.363.811,00 | 18:10 |
MSGYO MISTRAL GMYO | 12,83 | -1,00 | 4.555.683,37 | 18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 45,08 | 1,30 | 33.753.709,96 | 18:10 |
MTRYO METRO YAT. ORT. | 7,25 | 0,97 | 4.706.675,21 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 6,17 | 0,49 | 1.004.729,74 | 18:10 |
NATEN NATUREL ENERJI | 54,10 | 0,19 | 40.592.480,35 | 18:10 |
NETAS NETAS TELEKOM. | 74,70 | -1,06 | 63.074.461,65 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 20,04 | 0,00 | 151.389.903,94 | 18:10 |
NTGAZ NATURELGAZ | 4,26 | 0,47 | 11.256.441,02 | 18:10 |
NTHOL NET HOLDING | 37,40 | 2,19 | 69.793.500,20 | 18:10 |
NUGYO NUROL GMYO | 7,02 | 0,72 | 5.598.852,08 | 18:10 |
NUHCM NUH CIMENTO | 260,50 | 0,68 | 20.433.636,50 | 18:10 |
OBAMS OBA MAKARNACILIK | 36,70 | 0,77 | 134.650.518,36 | 18:10 |
OBASE OBASE BILGISAYAR | 28,18 | 2,55 | 36.750.846,74 | 18:10 |
ODAS ODAS ELEKTRIK | 5,70 | 0,00 | 229.347.589,72 | 18:10 |
ODINE ODINE TEKNOLOJI | 82,70 | 2,86 | 143.694.190,60 | 18:10 |
OFSYM OFIS YEM GIDA | 34,24 | 0,18 | 28.375.651,96 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,10 | -2,83 | 82.725.673,55 | 18:10 |
ONRYT ONUR TEKNOLOJI | 72,70 | -0,82 | 106.150.006,00 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 8,81 | 1,97 | 12.343.846,77 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 67,50 | 0,82 | 37.413.950,20 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 215,40 | -2,09 | 2.122.500,60 | 18:10 |
OSMEN OSMANLI MENKUL | 8,31 | -0,24 | 9.425.415,47 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 7,35 | -1,47 | 68.694.614,71 | 18:10 |
OTKAR OTOKAR | 456,50 | -0,65 | 94.875.361,50 | 18:10 |
OTTO OTTO HOLDING | 378,25 | -1,24 | 1.790.589,50 | 18:10 |
OYAKC OYAK CIMENTO | 56,70 | -0,61 | 453.303.020,95 | 18:10 |
OYAYO OYAK YAT. ORT. | 26,22 | 0,38 | 2.237.872,72 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 7,25 | 0,97 | 9.392.623,97 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 37,00 | 0,43 | 1.545.474,48 | 18:10 |
OZATD OZATA DENIZCILIK | 74,95 | -1,90 | 284.875.572,00 | 18:10 |
OZGYO OZDERICI GMYO | 5,04 | 0,60 | 7.748.351,21 | 18:10 |
OZKGY OZAK GMYO | 9,47 | 0,64 | 17.608.259,66 | 18:10 |
OZRDN OZERDEN AMBALAJ | 8,28 | 0,85 | 61.773.364,54 | 18:10 |
OZSUB OZSU BALIK | 32,42 | -5,09 | 87.117.231,38 | 18:10 |
OZYSR OZYASAR TEL | 25,58 | -3,83 | 59.307.792,54 | 18:10 |
PAGYO PANORA GMYO | 52,10 | -1,14 | 2.646.278,55 | 18:10 |
PAMEL PAMEL ELEKTRIK | 90,30 | 0,28 | 4.526.637,00 | 18:10 |
PAPIL PAPILON SAVUNMA | 74,30 | -1,46 | 94.058.414,20 | 18:10 |
PARSN PARSAN | 82,40 | 1,10 | 13.435.620,85 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK | 24,00 | 5,26 | 177.397.602,46 | 18:10 |
PATEK PASIFIK TEKNOLOJI | 63,90 | -0,31 | 57.048.145,45 | 18:10 |
PCILT PC ILETISIM MEDYA | 18,57 | 0,92 | 24.019.019,59 | 18:10 |
PEHOL PERA YATIRIM HOLDING | 1,57 | 0,00 | 95.742.855,26 | 18:10 |
PEKGY PEKER GMYO | 4,10 | 1,23 | 75.286.121,08 | 18:10 |
PENGD PENGUEN GIDA | 6,08 | 0,00 | 8.067.746,12 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | 2,09 | 117.480.049,61 | 18:10 |
PETKM PETKIM | 19,39 | 1,04 | 783.086.588,87 | 18:10 |
PETUN PINAR ET VE UN | 9,47 | 1,61 | 18.459.179,33 | 18:10 |
PGSUS PEGASUS | 234,50 | 0,43 | 1.127.316.065,40 | 18:10 |
PINSU PINAR SU | 6,49 | 1,25 | 11.168.341,43 | 18:10 |
PKART PLASTIKKART | 56,00 | 1,63 | 27.563.939,85 | 18:10 |
PKENT PETROKENT TURIZM | 224,80 | 2,70 | 15.719.443,90 | 18:10 |
PLTUR PLATFORM TURIZM | 21,22 | -0,93 | 37.630.230,66 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 37,54 | 0,00 | 5.417.816,72 | 18:10 |
PNSUT PINAR SUT | 9,60 | 0,73 | 6.772.931,92 | 18:10 |
POLHO POLISAN HOLDING | 10,52 | 2,43 | 16.450.011,10 | 18:10 |
POLTK POLITEKNIK METAL | 6.175,00 | -2,68 | 56.308.072,50 | 18:10 |
PRDGS PARDUS GIRISIM | 4,96 | 0,61 | 7.837.872,93 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 29,92 | 0,00 | 12.907.894,96 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 17,10 | 0,83 | 4.471.865,69 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 29,28 | -2,01 | 11.643.514,54 | 18:10 |
PSDTC PERGAMON DIS TICARET | 109,00 | 0,09 | 17.339.907,30 | 18:10 |
PSGYO PASIFIK GMYO | 1,25 | 3,31 | 51.003.985,07 | 18:10 |
QNBFB QNB BANK | 277,00 | -3,23 | 3.019.077,00 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 103,10 | -1,53 | 1.086.718,40 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 2,59 | 1,17 | 23.785.102,65 | 18:10 |
RALYH RAL YATIRIM HOLDING | 202,50 | -2,27 | 50.840.812,40 | 18:10 |
RAYSG RAY SIGORTA | 412,00 | 1,85 | 26.314.528,75 | 18:10 |
REEDR REEDER TEKNOLOJI | 21,68 | -1,54 | 825.483.387,52 | 18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. | 104,10 | 0,58 | 31.210.460,20 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 23,40 | 0,43 | 7.984.560,28 | 18:10 |
RODRG RODRIGO TEKSTIL | 18,90 | -0,63 | 7.870.966,27 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 18,02 | -6,39 | 633.167.329,69 | 18:10 |
RUBNS RUBENIS TEKSTIL | 25,00 | 0,48 | 20.955.598,40 | 18:10 |
RYGYO REYSAS GMYO | 11,30 | -0,88 | 48.584.972,22 | 18:10 |
RYSAS REYSAS LOJISTIK | 12,38 | 0,16 | 21.444.969,63 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 62,30 | 2,13 | 71.076.007,45 | 18:10 |
SAHOL SABANCI HOLDING | 88,50 | 0,68 | 3.957.006.175,55 | 18:10 |
SAMAT SARAY MATBAACILIK | 20,60 | -0,68 | 82.256.123,48 | 18:10 |
SANEL SANEL MUHENDISLIK | 23,04 | 2,49 | 1.399.078,58 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 33,40 | 1,83 | 60.867.689,06 | 18:10 |
SANKO SANKO PAZARLAMA | 20,32 | -0,39 | 4.581.779,18 | 18:10 |
SARKY SARKUYSAN | 21,40 | 2,10 | 8.031.690,92 | 18:10 |
SASA SASA POLYESTER | 3,89 | 0,52 | 1.175.072.536,08 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 42,68 | 0,14 | 39.929.815,74 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 244,30 | -0,69 | 122.700.943,80 | 18:10 |
SEGMN SEGMEN KARDESLER GIDA | 16,82 | 0,42 | 10.270.423,23 | 18:10 |
SEGYO SEKER GMYO | 4,04 | 0,25 | 31.535.707,03 | 18:10 |
SEKFK SEKER FIN. KIR. | 7,77 | -0,89 | 8.388.963,03 | 18:10 |
SEKUR SEKURO PLASTIK | 10,85 | 1,50 | 6.383.086,92 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 62,95 | 0,08 | 32.134.237,10 | 18:10 |
SELGD SELCUK GIDA | 49,90 | 1,01 | 7.714.983,84 | 18:10 |
SELVA SELVA GIDA | 10,66 | 0,76 | 27.697.071,71 | 18:10 |
SEYKM SEYITLER KIMYA | 4,49 | 2,75 | 36.003.493,70 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 17,85 | -1,05 | 21.887.882,06 | 18:10 |
SISE SISE CAM | 40,04 | 3,84 | 1.364.252.988,40 | 18:10 |
SKBNK SEKERBANK | 4,05 | 0,75 | 142.955.602,38 | 18:10 |
SKTAS SOKTAS | 5,72 | 5,15 | 281.875.948,66 | 18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER | 89,40 | -0,72 | 28.139.543,95 | 18:10 |
SKYMD SEKER YATIRIM | 9,88 | 0,71 | 10.799.898,74 | 18:10 |
SMART SMARTIKS YAZILIM | 27,80 | 1,76 | 129.509.668,32 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 34,72 | 0,64 | 69.627.002,14 | 18:10 |
SNGYO SINPAS GMYO | 7,45 | 0,68 | 36.921.821,67 | 18:10 |
SNICA SANICA ISI SANAYI | 5,20 | 0,19 | 26.718.198,95 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 49,50 | -0,68 | 1.219.658,72 | 18:10 |
SNPAM SONMEZ PAMUKLU | 61,85 | 0,00 | 1.161.543,00 | 18:10 |
SODSN SODAS SODYUM SANAYII | 108,00 | -0,83 | 816.172,40 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 12,70 | -3,64 | 55.687.986,42 | 18:10 |
SOKM SOK MARKETLER TICARET | 42,28 | 0,05 | 423.357.016,48 | 18:10 |
SONME SONMEZ FILAMENT | 71,40 | -1,18 | 1.976.252,10 | 18:10 |
SRVGY SERVET GMYO | 286,75 | -0,09 | 49.983.102,00 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 324,25 | 2,94 | 1.075.639,25 | 18:10 |
SUNTK SUN TEKSTIL | 19,75 | -2,61 | 17.473.515,12 | 18:10 |
SURGY SUR TATIL EVLERI GMYO | 73,50 | 0,48 | 180.679.903,05 | 18:10 |
SUWEN SUWEN TEKSTIL | 26,74 | -1,40 | 29.746.072,02 | 18:10 |
TABGD TAB GIDA | 135,40 | 1,04 | 183.343.713,60 | 18:10 |
TARKM TARKIM BITKI KORUMA | 394,75 | 0,06 | 35.696.710,25 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM | 32,42 | 0,43 | 69.501.048,98 | 18:10 |
TATGD TAT GIDA | 23,54 | -0,84 | 9.579.163,28 | 18:10 |
TAVHL TAV HAVALIMANLARI | 226,90 | 5,34 | 603.571.066,20 | 18:10 |
TBORG T.TUBORG | 117,80 | 0,34 | 26.153.841,30 | 18:10 |
TCELL TURKCELL | 88,00 | 1,85 | 1.807.563.755,45 | 18:10 |
TCKRC KIRAC GALVANIZ | 22,78 | 0,53 | 55.788.969,28 | 18:10 |
TDGYO TREND GMYO | 11,70 | 0,86 | 16.975.539,07 | 18:10 |
TEKTU TEK-ART TURIZM | 4,08 | -0,24 | 15.845.234,80 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 23,78 | 4,39 | 37.328.638,56 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 16,19 | -0,49 | 14.592.686,81 | 18:10 |
TGSAS TGS DIS TICARET | 57,10 | -3,14 | 27.095.331,85 | 18:10 |
THYAO TURK HAVA YOLLARI | 269,25 | 0,47 | 5.134.909.782,00 | 18:10 |
TKFEN TEKFEN HOLDING | 65,65 | -1,06 | 718.505.226,75 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 25,74 | 0,23 | 46.098.764,26 | 18:10 |
TLMAN TRABZON LIMAN | 86,00 | 1,18 | 4.951.305,85 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 68,30 | -1,01 | 18.305.522,30 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 114,60 | -0,26 | 107.432.584,10 | 18:10 |
TNZTP TAPDI TINAZTEPE | 47,14 | -0,30 | 15.093.794,68 | 18:10 |
TOASO TOFAS OTO. FAB. | 193,20 | 1,63 | 524.054.259,10 | 18:10 |
TRCAS TURCAS PETROL | 22,38 | 1,63 | 19.589.586,04 | 18:10 |
TRGYO TORUNLAR GMYO | 47,50 | 2,24 | 191.187.871,34 | 18:10 |
TRILC TURK ILAC SERUM | 18,31 | -0,27 | 118.356.646,21 | 18:10 |
TSGYO TSKB GMYO | 17,39 | 1,40 | 65.291.101,87 | 18:10 |
TSKB T.S.K.B. | 11,14 | 0,09 | 106.216.849,71 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 255.441.820,94 | 18:10 |
TTKOM TURK TELEKOM | 47,52 | 2,41 | 975.746.015,76 | 18:10 |
TTRAK TURK TRAKTOR | 716,50 | -1,17 | 340.032.254,50 | 18:10 |
TUCLK TUGCELIK | 11,51 | -2,95 | 105.259.729,22 | 18:10 |
TUKAS TUKAS | 6,52 | -0,15 | 50.923.152,58 | 18:10 |
TUPRS TUPRAS | 147,20 | 1,03 | 2.299.762.742,60 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 107,30 | 1,61 | 49.310.861,60 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 423,25 | 0,18 | 14.376.135,00 | 18:10 |
TURSG TURKIYE SIGORTA | 12,16 | 3,49 | 109.056.933,95 | 18:10 |
UFUK UFUK YATIRIM | 448,25 | -1,75 | 12.446.677,00 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 32,98 | 0,06 | 7.292.999,86 | 18:10 |
ULKER ULKER BISKUVI | 126,40 | 0,80 | 218.365.248,10 | 18:10 |
ULUFA ULUSAL FAKTORING | 11,95 | 2,05 | 12.770.259,35 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 153,20 | 0,92 | 7.820.331,80 | 18:10 |
ULUUN ULUSOY UN SANAYI | 5,92 | -3,58 | 53.141.159,66 | 18:10 |
UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 12,82 | -1,23 | 4.902.353,74 | 18:10 |
USAK USAK SERAMIK | 10,93 | -3,27 | 205.098.855,89 | 18:10 |
VAKBN VAKIFLAR BANKASI | 21,68 | -1,36 | 571.862.414,96 | 18:10 |
VAKFN VAKIF FIN. KIR. | 1,48 | 0,68 | 38.414.115,27 | 18:10 |
VAKKO VAKKO TEKSTIL | 86,65 | -0,52 | 19.966.389,15 | 18:10 |
VANGD VANET GIDA | 17,67 | -0,79 | 2.597.528,56 | 18:10 |
VBTYZ VBT YAZILIM | 27,48 | 8,53 | 153.034.787,20 | 18:10 |
VERTU VERUSATURK GIRISIM | 40,28 | 0,75 | 10.630.475,48 | 18:10 |
VERUS VERUSA HOLDING | 291,00 | 1,39 | 9.112.464,50 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 18,40 | 5,38 | 192.477.395,92 | 18:10 |
VESTL VESTEL | 59,45 | 1,62 | 145.808.903,90 | 18:10 |
VKFYO VAKIF YAT. ORT. | 17,78 | -1,22 | 6.582.652,49 | 18:10 |
VKGYO VAKIF GMYO | 1,67 | 1,83 | 44.247.716,30 | 18:10 |
VKING VIKING KAGIT | 30,10 | -0,86 | 8.962.105,10 | 18:10 |
VRGYO VERA KONSEPT GMYO | 2,88 | 1,05 | 18.399.750,75 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 382,50 | 0,00 | 12.056.070,25 | 18:10 |
YATAS YATAS | 25,50 | -4,49 | 62.119.694,00 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 12,80 | -2,51 | 43.729.841,47 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 120.200,00 | -0,67 | 1.440.637,50 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 156,50 | 1,43 | 180.599.769,20 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 1,42 | 5,97 | 194.128.539,08 | 18:10 |
YGGYO YENI GIMAT GMYO | 54,45 | 0,00 | 4.201.399,20 | 18:10 |
YGYO YESIL GMYO | 7,95 | 2,58 | 208.727.893,99 | 18:10 |
YIGIT YIGIT AKU | 35,70 | 3,78 | 704.899.230,14 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 27,10 | 1,27 | 3.918.213.821,82 | 18:10 |
YKSLN YUKSELEN CELIK | 7,69 | 0,65 | 7.732.062,29 | 18:10 |
YONGA YONGA MOBILYA | 64,80 | -3,28 | 1.125.378,90 | 18:10 |
YUNSA YUNSA | 6,13 | 1,66 | 10.946.706,63 | 18:10 |
YYAPI YESIL YAPI | 4,26 | 3,15 | 156.157.725,85 | 18:10 |
YYLGD YAYLA GIDA | 9,94 | 0,40 | 25.681.985,65 | 18:10 |
ZEDUR ZEDUR ENERJI | 7,54 | 0,27 | 9.333.378,79 | 18:10 |
ZOREN ZORLU ENERJI | 4,07 | 0,49 | 439.972.156,47 | 18:10 |
ZRGYO ZIRAAT GMYO | 9,88 | 1,33 | 32.224.749,60 | 18:10 |