Menüyü Kapat
  • BIST 100
    9.389,62
    % -0,33
  • AMERIKAN DOLARI
    34,4465
    % 0,30
  • € EURO
    36,3032
    % 0,16
  • ALTIN (TL/GR)
    2.836,84
    % 0,10
  • CUMHURIYET ALTINI
    19.341,00
    % 0,20
  • ALTIN (ONS)
    2.562,19
    % -0,20
  • ETHEREUM/TL
    108432
    % 4,24
  • BITCOIN/TL
    3119709,324
    % 1,84

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM23,740,6817.027.130,7618:10
ACSEL ACIPAYAM SELULOZ108,700,747.782.791,9018:10
ADEL ADEL KALEMCILIK39,82-0,5052.716.478,2418:10
ADESE ADESE GAYRIMENKUL1,972,07166.760.424,2618:10
ADGYO ADRA GMYO31,300,2622.293.240,9018:10
AEFES ANADOLU EFES213,20-1,98888.731.294,6018:10
AFYON AFYON CIMENTO15,28-4,50312.567.083,7118:10
AGESA AGESA HAYAT EMEKLILIK116,30-1,1948.730.256,8018:10
AGHOL ANADOLU GRUBU HOLDING330,25-2,44167.514.875,2518:10
AGROT AGROTECH TEKNOLOJI12,171,42299.524.683,3518:10
AGYO ATAKULE GMYO8,250,4940.267.506,9318:10
AHGAZ AHLATCI DOGALGAZ19,680,0581.934.871,2118:10
AHSGY AHES GMYO20,547,65155.467.613,7118:10
AKBNK AKBANK54,85-0,993.870.596.244,4518:10
AKCNS AKCANSA162,50-1,0457.326.159,8018:10
AKENR AK ENERJI12,10-3,35171.141.766,9618:10
AKFGY AKFEN GMYO2,141,4245.993.835,5118:10
AKFYE AKFEN YEN. ENERJI18,05-0,6668.071.169,7718:10
AKGRT AKSIGORTA5,84-0,6851.998.085,7118:10
AKMGY AKMERKEZ GMYO212,90-1,624.458.288,6018:10
AKSA AKSA8,851,84137.370.556,8318:10
AKSEN AKSA ENERJI33,701,26212.979.107,1818:10
AKSGY AKIS GMYO6,77-0,1521.903.924,2418:10
AKSUE AKSU ENERJI11,490,094.808.260,8618:10
AKYHO AKDENIZ YATIRIM HOLDING2,844,03135.352.127,4918:10
ALARK ALARKO HOLDING93,70-0,79334.765.794,2518:10
ALBRK ALBARAKA TURK5,64-2,7657.828.959,5218:10
ALCAR ALARKO CARRIER984,001,2929.970.690,0018:10
ALCTL ALCATEL LUCENT TELETAS124,50-1,58107.192.998,1018:10
ALFAS ALFA SOLAR ENERJI54,05-0,18171.199.606,6018:10
ALGYO ALARKO GMYO19,050,3248.975.023,6218:10
ALKA ALKIM KAGIT25,900,3915.356.798,9218:10
ALKIM ALKIM KIMYA32,060,5022.154.769,8618:10
ALKLC ALTINKILIC GIDA VE SUT26,84-1,40157.333.296,4818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI7,77-0,6436.696.246,1318:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI32,001,75980.241.043,0018:10
ALTNY ALTINAY SAVUNMA89,50-0,56372.554.628,9518:10
ALVES ALVES KABLO32,340,94395.090.294,8018:10
ANELE ANEL ELEKTRIK13,793,4520.242.671,0918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI13,71-0,1574.923.854,0018:10
ANHYT ANADOLU HAYAT EMEK.88,80-1,9998.326.738,5018:10
ANSGR ANADOLU SIGORTA87,001,28165.236.748,4018:10
ARASE DOGU ARAS ENERJI52,05-1,2363.897.201,1018:10
ARCLK ARCELIK138,500,80294.897.331,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI34,400,76104.901.701,3418:10
ARENA ARENA BILGISAYAR27,54-0,4312.537.084,8218:10
ARSAN ARSAN TEKSTIL21,90-0,9037.283.356,5218:10
ARTMS ARTEMIS HALI35,16-3,03165.164.724,2618:10
ARZUM ARZUM EV ALETLERI42,721,0924.413.664,8818:10
ASELS ASELSAN67,70-0,952.133.769.340,0018:10
ASGYO ASCE GMYO11,623,0150.862.255,8418:10
ASTOR ASTOR ENERJI94,90-2,321.239.281.222,3018:10
ASUZU ANADOLU ISUZU66,301,5388.758.581,1018:10
ATAGY ATA GMYO11,590,3515.843.703,5618:10
ATAKP ATAKEY PATATES48,30-1,4315.955.311,7818:10
ATATP ATP YAZILIM102,70-1,5376.377.620,1018:10
ATEKS AKIN TEKSTIL173,900,5233.732.716,6018:10
ATLAS ATLAS YAT. ORT.6,16-2,225.347.387,8718:10
ATSYH ATLANTIS YATIRIM HOLDING40,782,461.394.700,7218:10
AVGYO AVRASYA GMYO10,521,1528.358.011,5518:10
AVHOL AVRUPA YATIRIM HOLDING43,644,25163.044.144,2618:10
AVOD A.V.O.D GIDA VE TARIM2,760,3613.425.942,3618:10
AVPGY AVRUPAKENT GMYO53,954,96321.300.909,1018:10
AVTUR AVRASYA PETROL VE TUR.11,262,7419.955.574,2418:10
AYCES ALTINYUNUS CESME501,000,8027.567.500,2518:10
AYDEM AYDEM ENERJI25,782,1481.047.781,8618:10
AYEN AYEN ENERJI30,663,8632.707.512,7818:10
AYES AYES CELIK HASIR VE CIT9,500,001.778.695,8218:10
AYGAZ AYGAZ169,001,0250.116.634,1018:10
AZTEK AZTEK TEKNOLOJI47,54-0,0850.001.056,2018:10
BAGFS BAGFAS21,622,7635.578.743,4618:10
BAHKM BAHADIR KIMYA42,201,6982.833.414,8218:10
BAKAB BAK AMBALAJ41,38-1,4317.265.228,9218:10
BALAT BALATACILAR BALATACILIK45,82-0,393.118.646,6618:10
BANVT BANVIT352,00-1,81216.016.588,7518:10
BARMA BAREM AMBALAJ16,830,2413.595.435,4918:10
BASCM BASTAS BASKENT CIMENTO12,00-2,831.683.880,6718:10
BASGZ BASKENT DOGALGAZ GMYO27,420,1516.227.563,0818:10
BAYRK BAYRAK TABAN SANAYI18,09-3,52211.793.676,3718:10
BEGYO BATI EGE GMYO3,940,7782.994.241,2318:10
BERA BERA HOLDING14,15-1,05117.454.362,1918:10
BEYAZ BEYAZ FILO26,741,4428.995.594,2218:10
BFREN BOSCH FREN SISTEMLERI753,50-0,9243.824.898,0018:10
BIENY BIEN YAPI URUNLERI31,701,2836.928.247,8018:10
BIGCH BUYUK SEFLER BIGCHEFS29,462,6519.361.564,6818:10
BIMAS BIM MAGAZALAR466,00-1,952.752.909.063,5018:10
BINBN BIN ULASIM TEKNOLOJILERI101,60-4,0667.278.789,6018:10
BINHO 1000 YATIRIMLAR HOL.291,001,31130.153.630,2518:10
BIOEN BIOTREND CEVRE VE ENERJI18,49-0,86222.170.250,5918:10
BIZIM BIZIM MAGAZALARI28,14-0,215.860.001,0418:10
BJKAS BESIKTAS FUTBOL YAT.4,31-0,6978.141.688,0318:10
BLCYT BILICI YATIRIM18,34-0,8612.428.352,3018:10
BMSCH BMS CELIK HASIR31,925,8454.704.325,3018:10
BMSTL BMS BIRLESIK METAL54,40-1,18129.377.100,4018:10
BNTAS BANTAS AMBALAJ10,834,7463.101.158,9518:10
BOBET BOGAZICI BETON SANAYI20,36-1,1760.201.648,6618:10
BORLS BORLEASE OTOMOTIV47,22-4,1844.081.048,7618:10
BORSK BOR SEKER22,582,3632.890.041,1218:10
BOSSA BOSSA6,351,7641.958.180,5018:10
BRISA BRISA91,951,9441.019.389,9018:10
BRKO BIRKO MENSUCAT8,39-1,412.893.054,2418:10
BRKSN BERKOSAN YALITIM23,760,9330.036.515,9818:10
BRKVY BIRIKIM VARLIK YONETIM47,90-4,4975.835.352,7518:10
BRLSM BIRLESIM MUHENDISLIK15,85-0,1334.178.167,5218:10
BRMEN BIRLIK MENSUCAT6,899,718.713.790,2718:10
BRSAN BORUSAN BORU SANAYI462,00-0,65288.102.813,2518:10
BRYAT BORUSAN YAT. PAZ.1.962,00-0,4187.959.436,0018:10
BSOKE BATISOKE CIMENTO49,90-0,1668.082.356,2718:10
BTCIM BATI CIMENTO137,50-0,87101.282.928,4018:10
BUCIM BURSA CIMENTO7,00-1,1347.806.144,0218:10
BURCE BURCELIK200,80-1,0344.353.260,4018:10
BURVA BURCELIK VANA126,600,4015.746.317,0018:10
BVSAN BULBULOGLU VINC90,85-2,3150.179.745,4018:10
BYDNR BAYDONER RESTORANLARI20,961,656.225.853,5418:10
CANTE CAN2 TERMIK1,551,97118.918.329,8418:10
CASA CASA EMTIA PETROL79,40-0,501.947.351,6018:10
CATES CATES ELEKTRIK37,240,5430.422.616,7818:10
CCOLA COCA COLA ICECEK49,525,41808.449.448,7018:10
CELHA CELIK HALAT23,402,0916.379.384,7618:10
CEMAS CEMAS DOKUM3,22-0,6297.047.092,4118:10
CEMTS CEMTAS8,57-0,5820.343.968,9318:10
CEMZY CEM ZEYTIN9,770,31109.455.883,3918:10
CEOEM CEO EVENT MEDYA40,68-9,9680.259.445,2618:10
CIMSA CIMSA38,580,68500.840.270,8418:10
CLEBI CELEBI2.141,000,19197.867.068,0018:10
CMBTN CIMBETON2.412,001,4759.794.486,0018:10
CMENT CIMENTAS386,750,452.114.901,2518:10
CONSE CONSUS ENERJI2,591,5712.109.531,1118:10
COSMO COSMOS YAT. HOLDING120,005,8243.995.859,7018:10
CRDFA CREDITWEST FAKTORING6,105,1730.781.419,5118:10
CRFSA CARREFOURSA100,60-2,1460.689.578,0018:10
CUSAN CUHADAROGLU METAL20,501,895.918.047,2018:10
CVKMD CVK MADEN296,50-1,08134.716.476,2518:10
CWENE CW ENERJI187,70-0,11188.558.811,4018:10
DAGHL DAGI YATIRIM HOLDING16,58-0,1810.631.969,2618:10
DAGI DAGI GIYIM12,86-2,0616.058.141,4718:10
DAPGM DAP GAYRIMENKUL5,40-0,55140.517.305,8218:10
DARDL DARDANEL5,111,5917.636.681,3518:10
DCTTR DCT TRADING DIS TICARET23,800,2521.656.066,3618:10
DENGE DENGE HOLDING2,941,7362.311.687,7618:10
DERHL DERLUKS YATIRIM HOLDING12,927,67173.891.279,8818:10
DERIM DERIMOD32,460,1213.038.632,7218:10
DESA DESA DERI21,30-0,6514.581.445,8618:10
DESPC DESPEC BILGISAYAR50,55-1,9418.619.686,9018:10
DEVA DEVA HOLDING69,20-1,0749.460.136,1518:10
DGATE DATAGATE BILGISAYAR44,405,4126.835.536,8218:10
DGGYO DOGUS GMYO41,483,7011.935.128,1418:10
DGNMO DOGANLAR MOBILYA9,150,3332.815.482,1018:10
DIRIT DIRITEKS DIRILIS TEKSTIL20,629,975.193.303,7618:10
DITAS DITAS DOGAN15,501,5134.414.896,2618:10
DMRGD DMR UNLU MAMULLER11,161,9239.941.658,6818:10
DMSAS DEMISAS DOKUM7,18-9,917.816.392,1218:10
DNISI DINAMIK ISI MAKINA YALITIM25,40-2,08131.021.510,9818:10
DOAS DOGUS OTOMOTIV207,200,14212.296.972,5018:10
DOBUR DOGAN BURDA174,802,5236.482.116,9018:10
DOCO DO-CO5.965,005,95213.708.237,5018:10
DOFER DOFER YAPI MALZEMELERI33,305,1160.695.572,7618:10
DOGUB DOGUSAN21,664,7450.150.981,8218:10
DOHOL DOGAN HOLDING13,760,36360.951.657,6818:10
DOKTA DOKTAS DOKUMCULUK23,502,538.977.924,5418:10
DURDO DURAN DOGAN BASIM18,45-5,3813.404.532,8718:10
DURKN DURUKAN SEKERLEME13,01-0,9153.263.136,6618:10
DYOBY DYO BOYA19,550,0032.506.065,5618:10
DZGYO DENIZ GMYO10,00-0,7917.228.147,9718:10
EBEBK EBEBEK MAGAZACILIK47,901,7415.789.422,9018:10
ECILC ECZACIBASI ILAC42,720,00115.124.743,6418:10
ECZYT ECZACIBASI YATIRIM197,801,8549.911.306,3018:10
EDATA E-DATA TEKNOLOJI13,863,4329.310.770,0718:10
EDIP EDIP GAYRIMENKUL24,825,6276.990.596,9218:10
EFORC EFOR CAY SANAYI39,302,50116.045.647,5818:10
EGEEN EGE ENDUSTRI11.012,50-0,36143.531.170,0018:10
EGEPO NASMED EGEPOL22,543,2138.108.719,5618:10
EGGUB EGE GUBRE59,000,7739.924.143,6518:10
EGPRO EGE PROFIL155,60-1,2132.097.298,3018:10
EGSER EGE SERAMIK3,591,7012.030.417,0018:10
EKGYO EMLAK KONUT GMYO11,720,691.831.732.856,0818:10
EKIZ EKIZ KIMYA57,60-0,691.249.639,7018:10
EKOS EKOS TEKNOLOJI26,401,0775.304.729,5818:10
EKSUN EKSUN GIDA5,580,0030.823.642,4818:10
ELITE ELITE NATUREL ORGANIK GIDA34,86-1,75100.058.428,7218:10
EMKEL EMEK ELEKTRIK14,62-2,1444.871.620,2018:10
EMNIS EMINIS AMBALAJ231,90-4,173.117.970,1018:10
ENERY ENERYA ENERJI273,000,83135.527.396,0018:10
ENJSA ENERJISA ENERJI58,200,78180.335.510,6018:10
ENKAI ENKA INSAAT53,75-2,09537.919.601,0518:10
ENSRI ENSARI DERI18,830,0512.310.844,1118:10
ENTRA IC ENTERRA YEN. ENERJI8,06-0,98137.919.478,8918:10
EPLAS EGEPLAST5,150,9812.473.662,0718:10
ERBOS ERBOSAN190,100,1618.182.278,2018:10
ERCB ERCIYAS CELIK BORU94,701,83115.748.597,0018:10
EREGL EREGLI DEMIR CELIK50,30-1,572.210.522.195,7018:10
ERSU ERSU GIDA17,89-1,3833.919.597,6918:10
ESCAR ESCAR FILO383,002,8970.008.708,2518:10
ESCOM ESCORT TEKNOLOJI55,451,3735.132.623,4518:10
ESEN ESENBOGA ELEKTRIK20,241,3037.807.663,9818:10
ETILR ETILER GIDA38,029,95217.510.339,4618:10
ETYAT EURO TREND YAT. ORT.10,981,392.582.074,0618:10
EUHOL EURO YATIRIM HOLDING7,97-3,987.384.970,9118:10
EUKYO EURO KAPITAL YAT. ORT.11,761,823.457.946,3718:10
EUPWR EUROPOWER ENERJI35,002,40389.212.875,3218:10
EUREN EUROPEN ENDUSTRI11,39-3,88167.033.214,4218:10
EUYO EURO YAT. ORT.10,577,4210.119.462,0918:10
EYGYO EYG GMYO7,702,5332.398.625,5318:10
FADE FADE GIDA15,22-1,1017.784.402,4918:10
FENER FENERBAHCE FUTBOL105,000,10249.293.609,5018:10
FLAP FLAP KONGRE TOPLANTI HIZ.9,341,3075.564.575,1418:10
FMIZP F-M IZMIT PISTON310,750,0827.677.375,5018:10
FONET FONET BILGI TEKNOLOJILERI18,382,91327.404.894,0318:10
FORMT FORMET METAL VE CAM6,132,85294.996.727,5618:10
FORTE FORTE BILGI ILETISIM48,322,3330.574.154,6818:10
FRIGO FRIGO PAK GIDA8,760,6944.590.427,4018:10
FROTO FORD OTOSAN1.077,00-3,581.263.767.083,0018:10
FZLGY FUZUL GMYO17,95-3,49135.675.415,4818:10
GARAN GARANTI BANKASI113,00-0,702.746.748.788,1018:10
GARFA GARANTI FAKTORING19,590,519.233.887,2518:10
GEDIK GEDIK Y. MEN. DEG.7,26-1,094.627.589,1018:10
GEDZA GEDIZ AMBALAJ19,611,407.003.224,0018:10
GENIL GEN ILAC99,502,42112.877.760,8518:10
GENTS GENTAS7,690,653.894.717,0618:10
GEREL GERSAN ELEKTRIK10,080,4062.724.183,0418:10
GESAN GIRISIM ELEKTRIK SANAYI51,004,29523.230.015,8118:10
GIPTA GIPTA OFIS KIRTASIYE27,88-1,2021.273.010,8818:10
GLBMD GLOBAL MEN. DEG.10,951,866.437.058,5018:10
GLCVY GELECEK VARLIK YONETIMI47,38-0,5910.615.725,0818:10
GLRYH GULER YAT. HOLDING11,631,0433.831.088,6418:10
GLYHO GLOBAL YAT. HOLDING16,431,4866.568.969,5218:10
GMTAS GIMAT MAGAZACILIK9,21-0,4320.686.956,3018:10
GOKNR GOKNUR GIDA25,902,78155.455.003,8018:10
GOLTS GOLTAS CIMENTO419,50-2,33144.882.948,2518:10
GOODY GOOD-YEAR16,18-2,0021.372.708,9518:10
GOZDE GOZDE GIRISIM25,860,0834.880.782,3818:10
GRNYO GARANTI YAT. ORT.9,651,583.803.546,4618:10
GRSEL GUR-SEL TURIZM TASIMACILIK164,600,37179.070.468,2018:10
GRTHO GRAINTURK HOLDING117,20-1,5131.883.069,5018:10
GSDDE GSD DENIZCILIK7,900,8911.141.561,7518:10
GSDHO GSD HOLDING3,911,3071.362.608,5118:10
GSRAY GALATASARAY SPORTIF6,940,00130.004.480,4218:10
GUBRF GUBRE FABRIK.209,20-1,322.802.905.078,2018:10
GUNDG GUNDOGDU GIDA47,98-0,7936.400.836,0618:10
GWIND GALATA WIND ENERJI24,861,8976.986.849,4818:10
GZNMI GEZINOMI SEYAHAT55,307,3835.518.187,2518:10
HALKB T. HALK BANKASI15,89-1,12581.182.453,0518:10
HATEK HATAY TEKSTIL11,15-7,01107.700.287,3218:10
HATSN HATSAN GEMI45,68-0,1371.422.462,8418:10
HDFGS HEDEF GIRISIM1,441,4110.854.290,2718:10
HEDEF HEDEF HOLDING3,041,005.970.386,3418:10
HEKTS HEKTAS3,451,17563.691.298,3318:10
HKTM HIDROPAR HAREKET KONTROL15,953,3040.182.971,7118:10
HLGYO HALK GMYO2,472,0792.498.230,8018:10
HOROZ HOROZ LOJISTIK56,30-4,33128.336.308,4518:10
HRKET HAREKET PROJE TASIMACILIGI69,85-0,21175.179.898,1018:10
HTTBT HITIT BILGISAYAR81,300,0013.502.959,3018:10
HUBVC HUB GIRISIM8,505,2054.737.716,9118:10
HUNER HUN YENILENEBILIR ENERJI3,231,2519.629.464,2818:10
HURGZ HURRIYET GZT.4,150,9717.113.393,3318:10
ICBCT ICBC TURKEY BANK14,08-0,3514.831.348,2318:10
ICUGS ICU GIRISIM25,70-0,7719.462.479,3818:10
IDGYO IDEALIST GMYO2,690,376.880.428,2818:10
IEYHO ISIKLAR ENERJI YAPI HOL.9,203,95300.935.930,1818:10
IHAAS IHLAS HABER AJANSI18,660,3217.252.413,5018:10
IHEVA IHLAS EV ALETLERI2,26-0,4425.959.681,2518:10
IHGZT IHLAS GAZETECILIK1,320,7636.519.483,9218:10
IHLAS IHLAS HOLDING1,78-2,20440.992.741,0618:10
IHLGM IHLAS GAYRIMENKUL1,45-5,23213.758.460,3218:10
IHYAY IHLAS YAYIN HOLDING4,67-0,2112.764.644,4218:10
IMASM IMAS MAKINA2,939,7445.245.012,9918:10
INDES INDEKS BILGISAYAR7,021,4529.753.771,5118:10
INFO INFO YATIRIM8,600,0012.559.648,7818:10
INGRM INGRAM BILISIM451,75-1,1524.970.273,0018:10
INTEK INNOSA TEKNOLOJI493,750,362.378.404,2518:10
INTEM INTEMA232,10-2,1597.239.270,3018:10
INVEO INVEO YATIRIM HOLDING7,34-0,4113.076.481,4518:10
INVES INVESTCO HOLDING316,500,001.933.211,0018:10
IPEKE IPEK DOGAL ENERJI37,460,43165.497.259,3018:10
ISATR IS BANKASI (A)5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING111,00-3,062.311.346,4018:10
ISBTR IS BANKASI (B)543.007,50-5,563.829.007,5018:10
ISCTR IS BANKASI (C)12,720,555.956.514.491,5518:10
ISDMR ISKENDERUN DEMIR CELIK36,680,55111.351.763,7618:10
ISFIN IS FIN.KIR.11,210,8167.879.039,3618:10
ISGSY IS GIRISIM34,04-2,13109.510.011,0018:10
ISGYO IS GMYO19,361,68195.179.861,6618:10
ISKPL ISIK PLASTIK17,10-0,1213.846.148,6118:10
ISKUR IS BANKASI (KUR.)6.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.36,840,66228.474.352,7618:10
ISSEN ISBIR SENTETIK DOKUMA9,172,2310.586.760,0518:10
ISYAT IS YAT. ORT.8,810,8024.807.037,0118:10
IZENR IZDEMIR ENERJI20,00-2,4497.124.411,6018:10
IZFAS IZMIR FIRCA62,750,9729.026.951,7018:10
IZINV IZ YATIRIM HOLDING45,580,716.567.249,5618:10
IZMDC IZMIR DEMIR CELIK5,310,1914.569.426,0118:10
JANTS JANTSA JANT SANAYI26,88-0,5994.729.359,9018:10
KAPLM KAPLAMIN206,00-0,4875.711.389,1018:10
KAREL KAREL ELEKTRONIK9,408,29280.633.779,7118:10
KARSN KARSAN OTOMOTIV13,23-1,19236.184.265,8418:10
KARTN KARTONSAN86,050,0616.029.018,2518:10
KARYE KARTAL YEN. ENERJI28,26-1,1262.288.250,5218:10
KATMR KATMERCILER EKIPMAN2,051,4970.264.100,9718:10
KAYSE KAYSERI SEKER FABRIKASI19,071,1736.477.387,2718:10
KBORU KUZEY BORU83,650,1285.912.039,9518:10
KCAER KOCAER CELIK37,52-0,5898.475.268,2018:10
KCHOL KOC HOLDING185,700,382.904.639.149,6018:10
KENT KENT GIDA811,007,704.880.764,0018:10
KERVN KERVANSARAY YAT. HOLDING2,19-9,883.818.628,5418:10
KERVT KEREVITAS GIDA13,591,4941.510.014,6918:10
KFEIN KAFEIN YAZILIM88,80-0,3467.960.611,2018:10
KGYO KORAY GMYO43,00-2,717.141.242,6618:10
KIMMR KIM MARKET-ERSAN ALISVERIS9,55-0,3124.208.304,5118:10
KLGYO KILER GMYO4,385,8088.484.051,0318:10
KLKIM KALEKIM KIMYEVI MADDELER34,46-1,99121.126.435,7218:10
KLMSN KLIMASAN KLIMA24,921,8810.335.483,2218:10
KLNMA T. KALKINMA BANK.14,880,271.900.149,7318:10
KLRHO KILER HOLDING28,601,2011.916.287,8818:10
KLSER KALESERAMIK33,701,4441.962.384,7818:10
KLSYN KOLEKSIYON MOBILYA5,40-0,189.147.517,5418:10
KMPUR KIMTEKS POLIURETAN18,507,0089.472.526,7418:10
KNFRT KONFRUT GIDA10,545,5123.373.731,6118:10
KOCMT KOC METALURJI15,200,2093.606.204,8118:10
KONKA KONYA KAGIT39,880,5020.892.544,7418:10
KONTR KONTROLMATIK TEKNOLOJI50,003,311.174.919.968,3918:10
KONYA KONYA CIMENTO6.635,00-0,3059.651.987,5018:10
KOPOL KOZA POLYESTER30,94-0,6430.171.533,8418:10
KORDS KORDSA TEKNIK TEKSTIL70,95-0,6362.089.562,9518:10
KOTON KOTON MAGAZACILIK18,960,3297.813.473,2118:10
KOZAA KOZA MADENCILIK64,250,39278.558.149,7018:10
KOZAL KOZA ALTIN20,120,601.509.324.861,6618:10
KRDMA KARDEMIR (A)20,90-2,0660.792.901,5218:10
KRDMB KARDEMIR (B)19,00-1,7627.832.925,9318:10
KRDMD KARDEMIR (D)25,82-1,90979.613.244,9018:10
KRGYO KORFEZ GMYO37,02-7,4570.422.908,7818:10
KRONT KRON TEKNOLOJI22,480,639.546.011,0418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ7,130,997.146.506,9518:10
KRSTL KRISTAL KOLA5,920,8530.856.974,5618:10
KRTEK KARSU TEKSTIL30,02-3,6647.188.824,4018:10
KRVGD KERVAN GIDA2,221,379.119.930,5518:10
KSTUR KUSTUR KUSADASI TURIZM3.335,005,292.593.722,5018:10
KTLEV KATILIMEVIM TAS. FIN.56,40-0,18311.529.922,0018:10
KTSKR KUTAHYA SEKER FABRIKASI63,55-0,7821.041.191,9018:10
KUTPO KUTAHYA PORSELEN74,152,4271.148.991,3018:10
KUVVA KUVVA GIDA43,002,332.492.541,0218:10
KUYAS KUYAS YATIRIM69,601,1656.929.381,7518:10
KZBGY KIZILBUK GYO29,28-1,74101.870.352,2818:10
KZGYO KUZUGRUP GMYO24,661,4869.328.394,7018:10
LIDER LDR TURIZM120,800,7519.182.109,4018:10
LIDFA LIDER FAKTORING3,012,3829.232.174,2118:10
LILAK LILA KAGIT27,460,66211.380.312,8218:10
LINK LINK BILGISAYAR505,50-0,3018.480.381,5018:10
LKMNH LOKMAN HEKIM SAGLIK17,00-1,739.576.375,9818:10
LMKDC LIMAK DOGU ANADOLU25,54-2,00151.517.292,9018:10
LOGO LOGO YAZILIM116,40-1,2726.463.711,0018:10
LRSHO LORAS HOLDING2,093,4749.126.988,7418:10
LUKSK LUKS KADIFE90,206,6264.170.585,1018:10
LYDHO LYDIA HOLDING87,00-1,7529.235.721,6018:10
LYDYE LYDIA YESIL ENERJI9.085,000,7210.489.932,5018:10
MAALT MARMARIS ALTINYUNUS879,001,1513.305.469,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI90,050,0610.776.643,3518:10
MAGEN MARGUN ENERJI19,89-0,5029.567.207,6018:10
MAKIM MAKIM MAKINE26,385,9432.620.172,7218:10
MAKTK MAKINA TAKIM5,961,8818.699.266,7418:10
MANAS MANAS ENERJI YONETIMI16,38-1,1531.098.028,7518:10
MARBL TUREKS TURUNC MADENCILIK12,311,1529.530.135,1018:10
MARKA MARKA YATIRIM HOLDING62,55-0,3218.531.141,4018:10
MARTI MARTI OTEL3,725,9875.208.209,7018:10
MAVI MAVI GIYIM79,05-2,11289.594.855,9018:10
MEDTR MEDITERA TIBBI MALZEME51,20-0,5837.176.161,2018:10
MEGAP MEGA POLIETILEN2,502,882.677.301,9318:10
MEGMT MEGA METAL31,901,7989.902.261,4618:10
MEKAG MEKA GLOBAL MAKINE42,081,1121.387.944,4818:10
MEPET METRO PETROL VE TESISLERI9,331,1910.602.644,2918:10
MERCN MERCAN KIMYA13,410,1530.052.339,0218:10
MERIT MERIT TURIZM196,80-3,2466.934.089,5018:10
MERKO MERKO GIDA17,13-3,27112.387.208,8618:10
METRO METRO HOLDING2,332,1915.887.096,8518:10
METUR METEMTUR YATIRIM15,060,9422.852.164,2718:10
MGROS MIGROS TICARET469,75-0,05930.214.929,2518:10
MHRGY MHR GMYO4,723,9614.916.282,4218:10
MIATK MIA TEKNOLOJI44,780,95539.337.760,7218:10
MMCAS MMC SAN. VE TIC. YAT.19,79-0,95537.368,2818:10
MNDRS MENDERES TEKSTIL11,57-1,2033.825.346,0218:10
MNDTR MONDI TURKEY5,53-0,9010.283.904,8118:10
MOBTL MOBILTEL ILETISIM4,150,9732.564.030,1018:10
MOGAN MOGAN ENERJI10,210,9959.105.578,0418:10
MPARK MLP SAGLIK366,00-2,79135.188.664,7518:10
MRGYO MARTI GMYO4,702,8499.610.093,2618:10
MRSHL MARSHALL1.567,000,3842.051.540,0018:10
MSGYO MISTRAL GMYO14,870,1319.770.848,7518:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER43,42-0,4619.823.513,1218:10
MTRYO METRO YAT. ORT.7,150,564.983.013,6118:10
MZHLD MAZHAR ZORLU HOLDING6,742,906.483.584,8318:10
NATEN NATUREL ENERJI54,102,37162.217.598,3518:10
NETAS NETAS TELEKOM.69,60-1,4253.546.367,9518:10
NIBAS NIGBAS NIGDE BETON19,411,2046.277.349,0618:10
NTGAZ NATURELGAZ4,964,8664.700.288,6318:10
NTHOL NET HOLDING45,88-6,06192.228.816,2418:10
NUGYO NUROL GMYO7,941,0221.447.582,0118:10
NUHCM NUH CIMENTO277,50-2,2928.958.879,0018:10
OBAMS OBA MAKARNACILIK38,760,83167.799.258,3218:10
OBASE OBASE BILGISAYAR31,442,2815.639.896,6818:10
ODAS ODAS ELEKTRIK6,401,75345.678.674,0018:10
ODINE ODINE TEKNOLOJI100,503,29355.303.475,8518:10
OFSYM OFIS YEM GIDA36,862,0510.324.587,9818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER98,002,6284.428.043,3518:10
ONRYT ONUR TEKNOLOJI74,35-0,73270.258.599,4018:10
ORCAY ORCAY ORTAKOY CAY SANAYI9,001,8116.926.648,8118:10
ORGE ORGE ENERJI ELEKTRIK78,550,6473.679.429,2518:10
ORMA ORMA ORMAN MAHSULLERI207,00-1,432.606.924,4018:10
OSMEN OSMANLI MENKUL8,893,6177.961.888,3518:10
OSTIM OSTIM ENDUSTRIYEL YAT7,331,6631.965.800,2118:10
OTKAR OTOKAR457,751,78147.021.208,2518:10
OTTO OTTO HOLDING456,003,643.788.631,0018:10
OYAKC OYAK CIMENTO63,15-2,02165.951.443,0018:10
OYAYO OYAK YAT. ORT.26,400,5329.364.481,5018:10
OYLUM OYLUM SINAI YATIRIMLAR8,19-2,6218.059.023,5718:10
OYYAT OYAK YATIRIM MENKUL37,861,018.448.614,3418:10
OZATD OZATA DENIZCILIK80,750,87314.432.223,1018:10
OZGYO OZDERICI GMYO5,432,6511.001.218,3718:10
OZKGY OZAK GMYO11,872,3393.557.611,6018:10
OZRDN OZERDEN AMBALAJ7,950,007.093.807,6818:10
OZSUB OZSU BALIK30,003,5237.301.829,4418:10
OZYSR OZYASAR TEL25,501,5937.316.057,0218:10
PAGYO PANORA GMYO65,401,5519.058.437,6018:10
PAMEL PAMEL ELEKTRIK94,353,6248.247.899,3018:10
PAPIL PAPILON SAVUNMA62,502,04115.527.209,3518:10
PARSN PARSAN83,351,7721.896.850,8518:10
PASEU PASIFIK EURASIA LOJISTIK24,320,0848.266.390,4818:10
PATEK PASIFIK TEKNOLOJI89,75-1,27221.014.371,4018:10
PCILT PC ILETISIM MEDYA20,60-0,1028.458.426,4618:10
PEHOL PERA YATIRIM HOLDING1,777,27422.850.883,5918:10
PEKGY PEKER GMYO4,340,00123.887.912,9618:10
PENGD PENGUEN GIDA6,270,6413.826.686,2318:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM15,002,0444.073.391,8518:10
PETKM PETKIM18,480,33752.842.375,9918:10
PETUN PINAR ET VE UN10,800,009.429.056,4318:10
PGSUS PEGASUS235,500,302.816.548.867,1018:10
PINSU PINAR SU6,640,154.499.021,9518:10
PKART PLASTIKKART61,35-0,7314.394.061,7518:10
PKENT PETROKENT TURIZM248,70-0,4024.829.272,9518:10
PLTUR PLATFORM TURIZM26,722,7793.177.575,6818:10
PNLSN PANELSAN CATI CEPHE41,965,6962.039.876,5818:10
PNSUT PINAR SUT10,301,7817.226.156,0518:10
POLHO POLISAN HOLDING10,320,5815.253.342,9018:10
POLTK POLITEKNIK METAL6.252,501,5414.772.677,5018:10
PRDGS PARDUS GIRISIM5,77-1,0377.518.335,2518:10
PRKAB TURK PRYSMIAN KABLO30,163,5752.256.139,3218:10
PRKME PARK ELEK.MADENCILIK17,710,6313.695.858,9818:10
PRZMA PRIZMA PRESS MATBAACILIK35,00-0,1119.047.561,1818:10
PSDTC PERGAMON DIS TICARET80,703,7947.029.939,5518:10
PSGYO PASIFIK GMYO1,494,93170.826.118,8218:10
QNBFL QNB FINANSAL KIRALAMA93,00-0,911.885.399,5018:10
QNBTR QNB BANK286,75-0,433.132.126,0018:10
QUAGR QUA GRANITE HAYAL YAPI2,581,1819.702.657,6218:10
RALYH RAL YATIRIM HOLDING282,000,7145.816.950,0018:10
RAYSG RAY SIGORTA389,00-1,2720.273.310,0018:10
REEDR REEDER TEKNOLOJI15,244,961.593.900.641,3718:10
RGYAS RONESANS GAYRIMENKUL YAT.115,301,7790.803.409,2018:10
RNPOL RAINBOW POLIKARBONAT26,001,3310.132.138,0818:10
RODRG RODRIGO TEKSTIL21,344,6181.448.367,1218:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI16,64-0,72185.752.253,2118:10
RUBNS RUBENIS TEKSTIL26,261,0822.628.669,3418:10
RYGYO REYSAS GMYO13,00-1,5974.338.331,7818:10
RYSAS REYSAS LOJISTIK17,250,35208.096.919,2218:10
SAFKR SAFKAR EGE SOGUTMACILIK61,301,3238.420.439,7018:10
SAHOL SABANCI HOLDING86,00-1,091.360.253.247,1518:10
SAMAT SARAY MATBAACILIK18,532,6682.746.971,9618:10
SANEL SANEL MUHENDISLIK22,28-1,502.278.023,4618:10
SANFM SANIFOAM ENDUSTRI31,30-5,0981.223.596,9418:10
SANKO SANKO PAZARLAMA25,16-0,9416.589.299,0018:10
SARKY SARKUYSAN20,422,0030.536.629,9818:10
SASA SASA POLYESTER3,860,521.583.669.733,9118:10
SAYAS SAY YENILENEBILIR ENERJI44,541,0960.317.750,7618:10
SDTTR SDT UZAY VE SAVUNMA234,50-0,7692.627.203,7018:10
SEGMN SEGMEN KARDESLER GIDA18,55-0,1629.258.231,7718:10
SEGYO SEKER GMYO4,28-2,06103.180.735,7718:10
SEKFK SEKER FIN. KIR.7,560,5314.895.811,9518:10
SEKUR SEKURO PLASTIK13,132,1810.437.442,8318:10
SELEC SELCUK ECZA DEPOSU75,85-0,46199.064.612,8518:10
SELGD SELCUK GIDA45,88-1,169.842.843,3418:10
SELVA SELVA GIDA10,200,5924.713.991,9018:10
SEYKM SEYITLER KIMYA3,900,2635.628.735,1818:10
SILVR SILVERLINE ENDUSTRI21,721,0243.922.670,7818:10
SISE SISE CAM40,88-0,631.126.557.988,0218:10
SKBNK SEKERBANK4,20-0,94224.193.767,7418:10
SKTAS SOKTAS4,641,3125.831.533,1918:10
SKYLP SKYALP FINANSAL TEKNOLOJILER89,000,8512.902.230,5518:10
SKYMD SEKER YATIRIM10,491,06113.909.424,7618:10
SMART SMARTIKS YAZILIM30,642,6840.338.440,7818:10
SMRTG SMART GUNES ENERJISI TEK.40,001,94173.697.458,2018:10
SNGYO SINPAS GMYO8,751,39178.475.337,0518:10
SNICA SANICA ISI SANAYI5,28-0,1984.062.916,0718:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM49,52-0,522.085.727,4018:10
SNPAM SONMEZ PAMUKLU60,25-0,901.341.532,7018:10
SODSN SODAS SODYUM SANAYII114,500,441.139.275,0018:10
SOKE SOKE DEGIRMENCILIK14,50-1,6960.849.009,0818:10
SOKM SOK MARKETLER TICARET39,821,12229.642.844,7018:10
SONME SONMEZ FILAMENT75,400,535.071.343,9518:10
SRVGY SERVET GMYO273,251,8648.545.295,5018:10
SUMAS SUMAS SUNI TAHTA320,001,591.258.361,2518:10
SUNTK SUN TEKSTIL28,104,3894.449.456,6218:10
SURGY SUR TATIL EVLERI GMYO54,25-6,95380.300.469,5518:10
SUWEN SUWEN TEKSTIL27,584,3946.986.170,7418:10
TABGD TAB GIDA147,802,64211.779.086,4018:10
TARKM TARKIM BITKI KORUMA460,000,55250.709.964,0018:10
TATEN TATLIPINAR ENERJI URETIM34,86-0,6846.471.117,7018:10
TATGD TAT GIDA22,72-0,1815.614.520,5618:10
TAVHL TAV HAVALIMANLARI260,752,46551.012.182,0018:10
TBORG T.TUBORG131,501,0861.531.815,9018:10
TCELL TURKCELL94,60-1,461.135.078.330,3518:10
TCKRC KIRAC GALVANIZ24,140,2587.703.553,4818:10
TDGYO TREND GMYO13,051,2418.195.644,4518:10
TEKTU TEK-ART TURIZM4,693,5339.274.007,6918:10
TERA TERA YATIRIM MENKUL DEGERLER24,80-2,3612.886.549,3618:10
TEZOL EUROPAP TEZOL KAGIT18,650,2735.809.628,9818:10
TGSAS TGS DIS TICARET58,201,3117.907.916,5018:10
THYAO TURK HAVA YOLLARI289,751,1311.631.655.228,7518:10
TKFEN TEKFEN HOLDING81,602,45307.579.038,4518:10
TKNSA TEKNOSA IC VE DIS TICARET27,421,5643.101.733,4618:10
TLMAN TRABZON LIMAN99,85-1,5329.383.744,2518:10
TMPOL TEMAPOL POLIMER PLASTIK67,352,056.880.529,6518:10
TMSN TUMOSAN MOTOR VE TRAKTOR113,800,00139.914.631,0018:10
TNZTP TAPDI TINAZTEPE62,55-1,0341.348.205,2518:10
TOASO TOFAS OTO. FAB.195,600,00533.962.550,7018:10
TRCAS TURCAS PETROL22,200,1854.141.632,5418:10
TRGYO TORUNLAR GMYO54,00-0,9294.137.163,6018:10
TRILC TURK ILAC SERUM20,181,46172.925.059,7618:10
TSGYO TSKB GMYO9,52-0,2149.063.338,0518:10
TSKB T.S.K.B.12,280,99239.743.061,1818:10
TSPOR TRABZONSPOR SPORTIF0,900,00156.633.179,6118:10
TTKOM TURK TELEKOM45,40-0,96748.062.657,9218:10
TTRAK TURK TRAKTOR775,50-0,45241.250.096,5018:10
TUCLK TUGCELIK10,250,0032.925.652,9818:10
TUKAS TUKAS6,600,0071.993.970,5918:10
TUPRS TUPRAS148,100,141.802.408.319,4018:10
TUREX TUREKS TURIZM TASIMACILIK101,904,8939.474.036,9018:10
TURGG TURKER PROJE GAYRIMENKUL492,250,8711.333.750,2518:10
TURSG TURKIYE SIGORTA13,04-0,91151.564.025,4718:10
UFUK UFUK YATIRIM480,00-2,0410.724.723,2518:10
ULAS ULASLAR TURIZM YAT.27,240,293.602.825,1818:10
ULKER ULKER BISKUVI107,00-0,83615.437.948,6018:10
ULUFA ULUSAL FAKTORING14,412,7133.294.604,0518:10
ULUSE ULUSOY ELEKTRIK179,104,7479.001.500,4018:10
ULUUN ULUSOY UN SANAYI6,250,0063.756.414,2918:10
UMPAS UMPAS HOLDING9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING14,074,6110.182.090,2718:10
USAK USAK SERAMIK10,99-0,3679.616.942,1918:10
VAKBN VAKIFLAR BANKASI23,90-0,58505.710.570,2418:10
VAKFN VAKIF FIN. KIR.1,760,5762.135.946,8118:10
VAKKO VAKKO TEKSTIL80,402,1658.222.502,0518:10
VANGD VANET GIDA18,16-0,333.019.985,1018:10
VBTYZ VBT YAZILIM27,00-0,3728.545.430,4218:10
VERTU VERUSATURK GIRISIM38,700,5713.744.680,0618:10
VERUS VERUSA HOLDING266,002,3127.018.661,2518:10
VESBE VESTEL BEYAZ ESYA17,30-0,5745.336.648,3318:10
VESTL VESTEL59,95-0,25166.062.906,7518:10
VKFYO VAKIF YAT. ORT.21,405,21105.088.286,7218:10
VKGYO VAKIF GMYO2,063,52127.823.424,4718:10
VKING VIKING KAGIT28,320,715.356.296,4018:10
VRGYO VERA KONSEPT GMYO2,783,3595.996.189,8318:10
YAPRK YAPRAK SUT VE BESI CIFT.408,00-0,619.926.671,5018:10
YATAS YATAS26,300,2325.802.699,6818:10
YAYLA YAYLA EN. UR. TUR. VE INS14,122,6255.774.118,1018:10
YBTAS YIBITAS INSAAT MALZEME110.350,000,331.323.775,0018:10
YEOTK YEO TEKNOLOJI ENERJI216,001,41757.415.365,1018:10
YESIL YESIL YATIRIM HOLDING1,412,92151.890.736,8218:10
YGGYO YENI GIMAT GMYO59,85-2,9212.211.704,1018:10
YGYO YESIL GMYO8,335,58164.472.061,3518:10
YIGIT YIGIT AKU34,180,71320.146.474,9418:10
YKBNK YAPI VE KREDI BANK.27,42-0,447.316.512.005,4418:10
YKSLN YUKSELEN CELIK7,331,107.138.591,3318:10
YONGA YONGA MOBILYA74,00-7,212.524.988,4518:10
YUNSA YUNSA6,271,9532.731.530,2518:10
YYAPI YESIL YAPI4,547,58116.543.518,4418:10
YYLGD YAYLA GIDA9,82-0,5136.641.585,6618:10
ZEDUR ZEDUR ENERJI8,200,499.666.815,9618:10
ZOREN ZORLU ENERJI4,321,41509.806.936,1218:10
ZRGYO ZIRAAT GMYO11,25-0,4419.397.261,8118:10
PİYASA ÖZETİ
Dolar 34,4465% 0.3
Euro 36,3032% 0.16
Sterlin 43,4559% -0.34
Bitcoin 3119709,00% 1.84
Ethereum 108432,00% 4.24
Çeyrek 4.835,00% 0,20
G. Altın 2.836,84% 0,10
BIST 100 9.389,62% -0,33
Litecoin 3077.73% 8.05
B. Cash 15893.37,00% 9.55
EN ÇOK İŞLEM GÖRENLER
THYAO11.631.655.228,75
YKBNK7.316.512.005,44
ISCTR5.956.514.491,55
AKBNK3.870.596.244,45
KCHOL2.904.639.149,60
PGSUS2.816.548.867,10
GUBRF2.802.905.078,20
BIMAS2.752.909.063,50
GARAN2.746.748.788,10
EREGL2.210.522.195,70
ASELS2.133.769.340,00
EKGYO1.831.732.856,08
TUPRS1.802.408.319,40
REEDR1.593.900.641,37
SASA1.583.669.733,91
KOZAL1.509.324.861,66
SAHOL1.360.253.247,15
FROTO1.263.767.083,00
ASTOR1.239.281.222,30
KONTR1.174.919.968,39
TCELL1.135.078.330,35
SISE1.126.557.988,02
ALTINS1980.241.043,00
KRDMD979.613.244,90
MGROS930.214.929,25
AEFES888.731.294,60
CCOLA808.449.448,70
YEOTK757.415.365,10
PETKM752.842.375,99
TTKOM748.062.657,92
ULKER615.437.948,60
HALKB581.182.453,05
HEKTS563.691.298,33
TAVHL551.012.182,00
MIATK539.337.760,72
ENKAI537.919.601,05
TOASO533.962.550,70
GESAN523.230.015,81
ZOREN509.806.936,12
VAKBN505.710.570,24
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans45
TURK HAVA YOLLARI Hisse Senedi Canlı Grafik (16 Kasım 2024 THYAO Fiyatı)54
REEDER TEKNOLOJI Hisse Senedi Canlı Grafik (16 Kasım 2024 REEDR Fiyatı)38
ASELSAN Hisse Senedi Canlı Grafik (16 Kasım 2024 ASELS Fiyatı)37
SASA POLYESTER Hisse Senedi Canlı Grafik (16 Kasım 2024 SASA Fiyatı)34