Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 213,90 | 0,00 | 10:02:41 |
AGHOL | 324,25 | 0,00 | 10:03:15 |
AGROT | 16,00 | 0,00 | 10:01:53 |
AKBNK | 61,35 | 0,41 | 10:02:44 |
AKSA | 9,02 | 0,00 | 10:02:30 |
AKSEN | 39,00 | -0,10 | 10:00:49 |
ALARK | 96,85 | 0,26 | 10:02:57 |
ALFAS | 57,25 | 0,79 | 10:02:28 |
ARCLK | 144,40 | 0,91 | 10:03:18 |
ARDYZ | 36,74 | 0,00 | 10:03:16 |
ASELS | 57,05 | 0,44 | 10:03:02 |
ASTOR | 77,35 | 0,00 | 09:55:29 |
BERA | 15,24 | 0,53 | 10:02:47 |
BFREN | 753,00 | 0,53 | 10:01:38 |
BIMAS | 559,00 | 0,27 | 10:01:23 |
BINHO | 401,00 | 1,01 | 10:02:19 |
BRSAN | 501,50 | 4,05 | 10:03:25 |
BRYAT | 2.210,00 | 2,79 | 10:03:06 |
BTCIM | 240,30 | -0,08 | 10:02:26 |
CANTE | 1,66 | 0,61 | 10:03:03 |
CCOLA | 65,70 | 1,39 | 10:02:57 |
CIMSA | 36,22 | 0,61 | 10:03:21 |
CWENE | 207,30 | 0,00 | 10:02:25 |
DOAS | 229,70 | 0,39 | 10:02:26 |
DOHOL | 15,65 | 0,00 | 10:03:03 |
ECILC | 48,86 | 0,29 | 10:02:18 |
ECZYT | 203,80 | 0,00 | 10:03:08 |
EGEEN | 10.560,00 | 0,00 | 10:03:13 |
EKGYO | 12,74 | 0,31 | 10:02:36 |
ENERY | 210,30 | 1,01 | 10:02:58 |
ENJSA | 59,90 | 0,00 | 10:02:49 |
ENKAI | 50,80 | 0,10 | 10:03:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EREGL | 47,94 | 0,59 | 10:03:11 |
EUPWR | 89,20 | 0,00 | 09:55:29 |
EUREN | 14,54 | 0,00 | 10:02:02 |
FROTO | 929,50 | 0,05 | 10:03:05 |
GARAN | 114,00 | -0,09 | 10:02:33 |
GESAN | 43,14 | 0,00 | 10:00:26 |
GOLTS | 430,50 | 0,00 | 09:55:29 |
GUBRF | 170,80 | 0,00 | 10:01:34 |
HALKB | 16,54 | 0,98 | 10:02:25 |
HEKTS | 11,92 | -0,25 | 10:02:04 |
ISCTR | 13,73 | 0,22 | 10:02:56 |
ISGYO | 16,69 | 0,00 | 10:03:02 |
ISMEN | 36,94 | 1,21 | 10:02:38 |
IZENR | 20,32 | 0,69 | 10:02:31 |
KCAER | 42,94 | 0,00 | 10:03:16 |
KCHOL | 191,20 | -0,42 | 10:03:19 |
KLSER | 42,72 | 0,00 | 10:02:50 |
KONTR | 50,25 | 0,40 | 10:02:54 |
KONYA | 6.615,00 | 0,46 | 10:03:00 |
KOZAA | 62,15 | 1,06 | 10:02:37 |
KOZAL | 24,64 | 0,82 | 10:03:16 |
KRDMD | 22,92 | 0,97 | 10:02:46 |
KTLEV | 44,40 | 0,00 | 10:00:05 |
LMKDC | 24,46 | 0,66 | 10:02:51 |
MGROS | 508,50 | 1,19 | 10:00:23 |
MIATK | 48,44 | 0,00 | 10:02:51 |
OBAMS | 34,98 | 0,00 | 10:03:06 |
ODAS | 7,27 | 1,11 | 10:01:32 |
OTKAR | 447,25 | 0,00 | 10:01:05 |
OYAKC | 67,00 | 0,00 | 10:00:24 |
PEKGY | 5,13 | 0,00 | 03:00:00 |
PETKM | 23,28 | 0,87 | 10:02:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PGSUS | 235,30 | 0,43 | 10:02:40 |
REEDR | 32,30 | 1,44 | 10:02:51 |
SAHOL | 93,75 | -0,53 | 10:02:26 |
SASA | 4,88 | 0,62 | 10:02:11 |
SDTTR | 247,70 | 0,73 | 10:01:25 |
SISE | 42,50 | 0,47 | 10:02:41 |
SKBNK | 4,28 | 0,47 | 10:03:04 |
SMRTG | 43,40 | 0,00 | 10:03:16 |
SOKM | 54,70 | 0,46 | 10:03:07 |
TABGD | 156,30 | 0,00 | 10:00:11 |
TAVHL | 258,00 | 0,00 | 10:01:51 |
TCELL | 100,10 | 0,00 | 10:03:08 |
THYAO | 301,75 | 0,25 | 10:03:17 |
TKFEN | 55,45 | 0,00 | 10:02:16 |
TKNSA | 28,24 | 0,86 | 10:02:52 |
TMSN | 118,00 | 0,00 | 10:03:25 |
TOASO | 233,10 | 0,30 | 10:02:40 |
TSKB | 12,20 | 0,83 | 10:00:17 |
TTKOM | 51,35 | 0,00 | 10:02:46 |
TTRAK | 729,50 | 0,07 | 10:02:54 |
TUKAS | 8,06 | 0,00 | 10:03:01 |
TUPRS | 165,40 | 0,24 | 10:03:11 |
TURSG | 13,21 | 0,84 | 10:03:14 |
ULKER | 155,20 | 0,52 | 10:02:54 |
VAKBN | 20,94 | 2,35 | 10:03:12 |
VESBE | 18,14 | 1,45 | 10:03:22 |
VESTL | 66,40 | 1,37 | 10:01:15 |
YEOTK | 179,30 | 1,59 | 10:02:19 |
YKBNK | 32,90 | -0,06 | 10:03:12 |
YYLGD | 11,46 | 0,44 | 10:03:07 |
ZOREN | 4,57 | 1,33 | 10:03:15 |