Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.805,44	2.44	18:10
AK PORTFOY DEGER ODAKLI 100	1.469,30	3.79	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.298,13	2.93	18:10
BIST 100	10.662,28	3.14	18:10
100 AGIRLIK SINIRLAMALI 10	10.666,96	3.14	18:10
100 AGIRLIK SINIRLAMALI 25	10.664,79	3.14	18:10
BIST 100-30	19.243,52	2.19	18:10
BIST 30	11.623,44	3.5	18:10
30 AGIRLIK SINIRLAMALI 10	11.906,65	3.54	18:10
30 AGIRLIK SINIRLAMALI 25	11.627,52	3.5	18:10
BIST 50	9.248,34	3.38	18:10
50-30	7.788,54	2.49	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.681,04	2.49	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.785,60	2.49	18:10
500	13.467,04	2.93	18:10
ADANA	50.692,06	1.13	18:10
ALTIN TAHVILI	12.392,17	0.42	18:05
ALTINA DAYALI KIRA SERTIFIKASI	12.791,17	-0.84	18:05
ANA	54.216,83	2.46	18:10
ANKARA	30.454,97	0.31	18:10
ANTALYA	16.637,85	0.3	18:10
ARACI KURUMLAR	119.196,24	4.94	18:10
AYDIN	7.640,05	1.69	18:10
BALIKESIR	11.942,40	0.05	18:10
BANKA	14.211,77	5.37	18:10
BANKA DISI LIKIT 10	13.813,77	2.81	18:10
BILISIM	5.105,91	3.83	18:10
BURSA	17.488,33	2	18:10
DENIZLI	8.047,90	5.5	18:10
ELEKTRIK	624,50	1.86	18:10
FIN KIR FAKTORING	17.601,62	5.04	18:10
GAYRIMENKUL YO	5.692,75	1.73	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.692,75	1.73	18:10
GERI ALIM	11.690,31	3.07	18:10
GIDA ICECEK	11.498,95	2.49	18:10
HALKA ARZ	151.831,50	3.16	18:10
HIZMETLER	10.780,48	3.07	18:10
HOLDING VE YATIRIM	11.390,89	2.74	18:10
ILETISIM	2.511,75	2.29	18:10
INSAAT	17.074,74	2.36	18:10
ISTANBUL	14.254,10	2.94	18:10
IZMIR	16.033,39	3.78	18:10
KATILIM 100	12.288,30	2.43	18:10
KATILIM 30	11.585,69	2.49	18:10
KATILIM 50	12.291,35	2.14	18:10
KATILIM SURDURULEBILIRLIK	13.582,74	2.36	18:09
KATILIM TEMETTU	12.561,12	3.07	18:10
KATILIM TUM	12.778,73	2.44	18:10
KAYSERI	35.085,92	2.31	18:10
KIMYA PETROL PLASTIK	13.150,27	2.49	18:10
KOBI SANAYI	35.525,76	5.2	18:10
KOCAELI	28.354,32	2.88	18:10
KONYA	17.018,01	0.75	18:10
KURUMSAL YONETIM	9.591,23	2.39	18:10
LIKIT BANKA	12.617,65	5.75	18:10
MADENCILIK	8.905,04	2.96	18:10
MALI	14.854,83	3.52	18:10
MANISA	2.727,59	4.98	18:10
MENKUL KIYM YO	4.118,87	2.54	18:10
METAL ANA	17.813,77	3.49	18:10
METAL ESYA MAKINA	20.338,14	3.09	18:10
ORMAN KAGIT BASIM	7.382,79	1.88	18:10
SIGORTA	67.190,49	1.59	18:10
SINAI	13.795,05	2.83	18:10
SINAI AGIRLIK SINIRLAMALI	13.797,76	2.83	18:10
SPOR	2.477,69	3.52	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.133,95	0.22	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.475,66	0.08	17:25
SURDURULEBILIRLIK	14.375,21	3.2	18:10
SURDURULEBILIRLIK 25	13.886,24	3.55	18:10
TAS TOPRAK	13.347,07	2.68	18:10
TEKIRDAG	47.673,38	2.47	18:10
TEKNOLOJI	26.548,13	0.22	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.752,70	2.74	18:10
TEKSTIL DERI	4.497,27	3.5	18:10
TEMETTU	11.807,11	3.13	18:10
TEMETTU 25	13.629,90	3.87	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.547,98	3.8	18:10
TICARET	25.431,38	4.54	18:10
TUM	13.619,17	2.94	18:10
TUM-100	55.046,37	2.48	18:10
TURIZM	1.954,85	0.82	18:10
ULASTIRMA	36.591,38	3.31	18:10
YESIL OSBA EUROBOND USD	1.118,55	0.28	17:25
YESIL OSBA EUROBOND USD (TL)	1.455,62	0.13	17:25
YILDIZ	12.010,10	3.03	18:10
GARANTI BBVA IKLIM	8.356,83	3.23	18:10
HALKBANK SURDURULEBILIRLIK 30	902,61	3.05	18:10
IS BANKASI ISTIRAKLERI	22.402,32	5.9	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.943,11	3.07	18:10
OSMANLI PORTFOY DEGER 25	1.097,75	2.65	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.065,85	1.36	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.042,51	2.8	18:10
QNB TEMIZ ENERJI	148,48	-0.7	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.077,05	2.81	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.353,02	2.54	18:10

AKBNK	25.705.427.996,65
THYAO	25.126.837.234,00
ISCTR	19.159.886.780,88
YKBNK	15.041.630.827,90
GARAN	14.530.506.819,80
KCHOL	12.575.935.172,90
ASELS	11.241.095.053,10
TEHOL	8.981.781.514,00
EREGL	8.737.619.569,82
SASA	8.340.338.435,95
PGSUS	7.564.691.870,50
TUPRS	6.674.668.969,80
SAHOL	6.394.046.787,50
EKGYO	6.027.100.041,72
BIMAS	5.611.101.387,00