Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.522,16 | -0.66 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.350,66 | -1.1 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.236,25 | -0.32 | 18:10 |
BIST 100 | 9.983,80 | -0.87 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.986,06 | -0.87 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.984,03 | -0.87 | 18:10 |
BIST 100-30 | 17.608,22 | -0.63 | 18:10 |
BIST 30 | 10.996,56 | -0.97 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.249,20 | -0.96 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.997,11 | -0.97 | 18:10 |
BIST 50 | 8.854,76 | -0.9 | 18:10 |
50-30 | 8.155,64 | -0.51 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.938,09 | -0.54 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.152,56 | -0.51 | 18:10 |
500 | 11.373,12 | -0.6 | 18:10 |
ADANA | 72.547,88 | -0.86 | 18:10 |
ALTIN TAHVILI | 6.020,07 | -0.44 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.987,89 | -0.96 | 18:05 |
ANA | 29.149,27 | 0.81 | 18:10 |
ANKARA | 16.939,72 | -0.84 | 18:10 |
ANTALYA | 10.495,32 | 1.01 | 18:10 |
ARACI KURUMLAR | 39.018,07 | -2.42 | 18:10 |
AYDIN | 5.908,65 | 0.03 | 18:10 |
BALIKESIR | 9.931,30 | 0.92 | 18:10 |
BANKA | 14.110,65 | -0.97 | 18:10 |
BANKA DISI LIKIT 10 | 11.926,83 | -1.02 | 18:10 |
BILISIM | 5.304,37 | -0.73 | 18:10 |
BURSA | 16.714,66 | -2.36 | 18:10 |
DENIZLI | 8.124,32 | -0.43 | 18:10 |
ELEKTRIK | 506,62 | -0.26 | 18:10 |
FIN KIR FAKTORING | 3.447,26 | 0.82 | 18:10 |
GAYRIMENKUL YO | 2.984,72 | 0.81 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 2.984,72 | 0.81 | 18:10 |
GERI ALIM | 9.651,81 | -0.64 | 18:10 |
GIDA ICECEK | 12.429,95 | -0.83 | 18:10 |
HALKA ARZ | 88.998,72 | 0 | 18:10 |
HIZMETLER | 9.798,44 | -0.41 | 18:10 |
HOLDING VE YATIRIM | 9.052,66 | 0.05 | 18:10 |
ILETISIM | 2.488,69 | -0.22 | 18:10 |
INSAAT | 11.062,43 | 0.3 | 18:10 |
ISTANBUL | 12.919,79 | -0.46 | 18:10 |
IZMIR | 16.543,07 | -0.67 | 18:10 |
KATILIM 100 | 9.219,81 | -1.08 | 18:10 |
KATILIM 30 | 9.619,18 | -1.48 | 18:10 |
KATILIM 50 | 9.494,88 | -1.34 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.569,17 | -1.42 | 18:10 |
KATILIM TEMETTU | 10.286,74 | -0.8 | 18:09 |
KATILIM TUM | 9.642,37 | -0.94 | 18:10 |
KAYSERI | 30.339,85 | 1.08 | 18:10 |
KIMYA PETROL PLASTIK | 12.514,56 | -1.3 | 18:10 |
KOBI SANAYI | 25.678,80 | -1.64 | 18:10 |
KOCAELI | 26.271,93 | -1.57 | 18:10 |
KONYA | 9.043,86 | -0.05 | 18:10 |
KURUMSAL YONETIM | 8.302,78 | -1.37 | 18:10 |
LIKIT BANKA | 12.559,51 | -0.99 | 18:10 |
MADENCILIK | 7.243,49 | -2.14 | 18:10 |
MALI | 11.269,36 | -0.27 | 18:10 |
MANISA | 3.843,54 | -0.97 | 18:10 |
MENKUL KIYM YO | 3.462,39 | -0.23 | 18:10 |
METAL ANA | 16.007,83 | -0.52 | 18:10 |
METAL ESYA MAKINA | 20.902,50 | -1.28 | 18:10 |
ORMAN KAGIT BASIM | 5.613,72 | -0.18 | 18:10 |
SIGORTA | 51.431,50 | 1.57 | 18:09 |
SINAI | 13.398,99 | -1 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 13.400,51 | -1 | 18:10 |
SPOR | 4.138,25 | 1.2 | 18:09 |
SURDURULEBILIR OSBA EUROBOND USD | 1.037,33 | 0.03 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.093,26 | -0.06 | 17:25 |
SURDURULEBILIRLIK | 13.675,88 | -0.98 | 18:10 |
SURDURULEBILIRLIK 25 | 14.250,64 | -0.55 | 18:10 |
TAS TOPRAK | 13.343,23 | -0.72 | 18:10 |
TEKIRDAG | 40.197,37 | 0.92 | 18:10 |
TEKNOLOJI | 13.207,09 | -1.75 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 20.539,41 | -1.38 | 18:10 |
TEKSTIL DERI | 3.641,55 | 1.52 | 18:10 |
TEMETTU | 10.619,68 | -0.75 | 18:10 |
TEMETTU 25 | 14.067,15 | -0.73 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.024,85 | -0.77 | 18:10 |
TICARET | 26.290,64 | 0.02 | 18:10 |
TUM | 11.429,50 | -0.61 | 18:10 |
TUM-100 | 34.030,78 | 0.26 | 18:10 |
TURIZM | 1.286,41 | -0.15 | 18:10 |
ULASTIRMA | 34.889,99 | -1.7 | 18:10 |
YESIL OSBA EUROBOND USD | 1.030,70 | 0.04 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.086,27 | -0.05 | 17:25 |
YILDIZ | 10.719,61 | -0.68 | 18:10 |
GARANTI BBVA IKLIM | 7.899,26 | -1.09 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 901,81 | -0.93 | 18:10 |
IS BANKASI ISTIRAKLERI | 22.518,38 | -0.79 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.261,54 | -0.85 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 950,29 | -0.54 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 874,69 | -1.18 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 154,31 | 0.05 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.582,25 | -1.3 | 18:10 |
THYAO | 7.138.127.919,25 |
YKBNK | 5.557.255.985,70 |
ISCTR | 5.486.369.064,96 |
EKGYO | 4.671.942.978,09 |
KCHOL | 3.638.416.198,60 |
TUPRS | 3.418.696.352,30 |
EREGL | 3.034.978.297,28 |
GARAN | 2.814.502.013,20 |
AKBNK | 2.438.607.534,05 |
RTALB | 2.039.156.688,30 |
SASA | 1.881.736.340,83 |
KOZAL | 1.880.550.512,76 |
GUNDG | 1.818.394.471,80 |
ASTOR | 1.772.423.243,00 |
ALTNY | 1.578.758.281,10 |