Menüyü Kapat
  • BIST 100
    8.956,03
    % 1,08
  • AMERIKAN DOLARI
    34,1770
    % -0,04
  • € EURO
    37,2193
    % -0,02
  • ALTIN (TL/GR)
    2.931,55
    % 0,18
  • CUMHURIYET ALTINI
    19.807,00
    % 0,32
  • ALTIN (ONS)
    2.671,40
    % 0,34
  • ETHEREUM/TL
    89050
    % 0,57
  • BITCOIN/TL
    2315065,183
    % 1,87

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM24,860,0853.717.969,8218:10
ACSEL ACIPAYAM SELULOZ109,80-1,0812.803.962,0018:10
ADEL ADEL KALEMCILIK36,704,86163.777.659,7818:10
ADESE ADESE GAYRIMENKUL1,860,0070.855.938,0318:10
ADGYO ADRA GMYO29,94-0,2719.920.275,8818:10
AEFES ANADOLU EFES181,20-1,63718.835.299,9018:10
AFYON AFYON CIMENTO13,98-2,10193.495.840,5318:10
AGESA AGESA HAYAT EMEKLILIK102,602,1941.536.012,4018:10
AGHOL ANADOLU GRUBU HOLDING292,75-0,34148.855.005,5018:10
AGROT AGROTECH TEKNOLOJI12,752,74264.027.226,7218:10
AGYO ATAKULE GMYO7,06-0,5616.501.393,4918:10
AHGAZ AHLATCI DOGALGAZ17,073,64364.710.054,6918:10
AHSGY AHES GMYO18,50-4,44198.538.957,7518:10
AKBNK AKBANK54,500,283.961.518.299,8018:10
AKCNS AKCANSA156,404,2743.164.220,1018:10
AKENR AK ENERJI11,340,5373.314.466,3618:10
AKFGY AKFEN GMYO1,860,5460.368.751,1918:10
AKFYE AKFEN YEN. ENERJI17,701,2074.293.261,4818:10
AKGRT AKSIGORTA5,464,80132.609.783,2118:10
AKMGY AKMERKEZ GMYO189,00-2,283.143.236,8018:10
AKSA AKSA8,25-0,1286.127.600,6018:10
AKSEN AKSA ENERJI34,520,0086.267.235,0618:10
AKSGY AKIS GMYO5,89-2,3215.328.612,3718:10
AKSUE AKSU ENERJI10,501,553.403.480,0418:10
AKYHO AKDENIZ YATIRIM HOLDING2,651,9242.219.409,5818:10
ALARK ALARKO HOLDING87,052,65290.551.635,5518:10
ALBRK ALBARAKA TURK5,372,2939.169.483,7718:10
ALCAR ALARKO CARRIER903,500,0018.642.535,5018:10
ALCTL ALCATEL LUCENT TELETAS109,50-0,1844.183.839,5018:10
ALFAS ALFA SOLAR ENERJI49,143,0670.063.703,6418:10
ALGYO ALARKO GMYO17,850,6816.413.400,9918:10
ALKA ALKIM KAGIT25,760,0013.338.346,6018:10
ALKIM ALKIM KIMYA31,000,0010.985.320,8818:10
ALKLC ALTINKILIC GIDA VE SUT33,201,90377.331.289,3818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI6,603,1348.444.713,7518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI32,541,211.089.248.879,1218:10
ALTNY ALTINAY SAVUNMA87,30-0,91333.744.854,8018:10
ALVES ALVES KABLO33,803,17180.703.764,3218:10
ANELE ANEL ELEKTRIK14,125,5357.991.978,4418:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI14,45-2,89182.672.855,9618:10
ANHYT ANADOLU HAYAT EMEK.99,501,7478.102.221,5018:10
ANSGR ANADOLU SIGORTA80,904,05156.450.075,7518:10
ARASE DOGU ARAS ENERJI53,80-0,8326.130.317,5018:10
ARCLK ARCELIK139,70-0,43275.104.837,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI31,243,3895.950.423,9418:10
ARENA ARENA BILGISAYAR30,40-1,3016.941.503,1418:10
ARSAN ARSAN TEKSTIL21,267,5977.647.490,6218:10
ARTMS ARTEMIS HALI43,00-3,0224.426.584,0818:10
ARZUM ARZUM EV ALETLERI49,669,96308.325.121,1018:10
ASELS ASELSAN57,051,881.558.417.519,0518:10
ASGYO ASCE GMYO10,73-0,3737.971.494,7418:10
ASTOR ASTOR ENERJI69,602,96564.524.468,7518:10
ASUZU ANADOLU ISUZU68,053,0360.440.675,8018:10
ATAGY ATA GMYO10,131,717.055.671,7718:10
ATAKP ATAKEY PATATES43,02-0,8316.146.580,9418:10
ATATP ATP YAZILIM80,900,0046.822.566,7018:10
ATEKS AKIN TEKSTIL139,702,125.052.934,9018:10
ATLAS ATLAS YAT. ORT.4,901,662.843.108,2018:10
ATSYH ATLANTIS YATIRIM HOLDING44,30-3,365.093.309,0018:10
AVGYO AVRASYA GMYO8,28-0,4812.599.537,4818:10
AVHOL AVRUPA YATIRIM HOLDING33,381,0939.923.321,0418:10
AVOD A.V.O.D GIDA VE TARIM2,760,364.827.410,6518:10
AVPGY AVRUPAKENT GMYO45,461,6170.538.508,1818:10
AVTUR AVRASYA PETROL VE TUR.12,257,2776.775.819,0418:10
AYCES ALTINYUNUS CESME417,250,3022.556.352,0018:10
AYDEM AYDEM ENERJI24,686,3844.365.582,9818:10
AYEN AYEN ENERJI26,863,2328.675.620,7818:10
AYES AYES CELIK HASIR VE CIT9,001,121.370.951,5018:10
AYGAZ AYGAZ149,505,58143.883.396,2018:10
AZTEK AZTEK TEKNOLOJI47,300,3070.407.722,3618:10
BAGFS BAGFAS20,821,0716.972.190,2618:10
BAHKM BAHADIR KIMYA42,84-1,2474.468.336,7618:10
BAKAB BAK AMBALAJ30,440,202.234.451,5018:10
BALAT BALATACILAR BALATACILIK48,50-1,902.604.449,9218:10
BANVT BANVIT316,00-0,3259.126.712,7518:10
BARMA BAREM AMBALAJ17,051,4922.442.858,9318:10
BASCM BASTAS BASKENT CIMENTO12,03-1,23882.582,7518:10
BASGZ BASKENT DOGALGAZ GMYO26,56-3,0726.596.296,7218:10
BAYRK BAYRAK TABAN SANAYI16,700,1240.853.893,0818:10
BEGYO BATI EGE GMYO3,23-1,5234.772.117,0718:10
BERA BERA HOLDING12,820,4757.867.610,2818:10
BEYAZ BEYAZ FILO21,06-1,6819.851.252,1618:10
BFREN BOSCH FREN SISTEMLERI652,001,4035.600.328,5018:10
BIENY BIEN YAPI URUNLERI28,12-0,2112.823.150,0018:10
BIGCH BUYUK SEFLER BIGCHEFS22,681,2527.575.995,4618:10
BIMAS BIM MAGAZALAR472,000,912.471.047.204,2518:10
BINBN BIN ULASIM TEKNOLOJILERI91,60-0,27202.135.182,2018:10
BINHO 1000 YATIRIMLAR HOL.287,250,7096.921.716,0018:10
BIOEN BIOTREND CEVRE VE ENERJI18,002,1046.080.173,4418:10
BIZIM BIZIM MAGAZALARI26,780,074.334.554,9618:10
BJKAS BESIKTAS FUTBOL YAT.4,861,0468.099.519,3618:10
BLCYT BILICI YATIRIM18,200,896.039.549,3818:10
BMSCH BMS CELIK HASIR25,861,0243.944.392,6418:10
BMSTL BMS BIRLESIK METAL47,96-0,5427.314.454,1218:10
BNTAS BANTAS AMBALAJ9,69-0,1023.326.601,9418:10
BOBET BOGAZICI BETON SANAYI20,705,61121.577.490,5118:10
BORLS BORLEASE OTOMOTIV42,981,7565.327.211,4618:10
BORSK BOR SEKER21,200,9523.743.005,7618:10
BOSSA BOSSA6,250,8111.207.948,9318:10
BRISA BRISA81,25-0,8515.005.722,9018:10
BRKO BIRKO MENSUCAT9,30-1,065.110.892,1918:10
BRKSN BERKOSAN YALITIM25,42-1,329.275.669,8218:10
BRKVY BIRIKIM VARLIK YONETIM41,440,7316.738.714,4218:10
BRLSM BIRLESIM MUHENDISLIK14,58-0,2721.468.637,0218:10
BRMEN BIRLIK MENSUCAT4,35-1,81307.910,3818:10
BRSAN BORUSAN BORU SANAYI420,501,33392.551.109,7518:10
BRYAT BORUSAN YAT. PAZ.1.795,001,24124.486.789,0018:10
BSOKE BATISOKE CIMENTO50,500,0031.618.705,5518:10
BTCIM BATI CIMENTO148,900,2079.330.124,6018:10
BUCIM BURSA CIMENTO6,500,93101.950.520,2418:10
BURCE BURCELIK267,501,33265.748.648,2518:10
BURVA BURCELIK VANA155,102,31165.341.500,2018:10
BVSAN BULBULOGLU VINC79,852,1151.105.879,9518:10
BYDNR BAYDONER RESTORANLARI19,12-0,166.305.029,8918:10
CANTE CAN2 TERMIK1,451,4054.217.777,3118:10
CASA CASA EMTIA PETROL78,20-0,321.307.271,9518:10
CATES CATES ELEKTRIK35,141,5616.526.804,3618:10
CCOLA COCA COLA ICECEK47,961,05715.495.924,2618:10
CELHA CELIK HALAT24,82-0,9611.492.303,2618:10
CEMAS CEMAS DOKUM3,271,5538.579.980,1118:10
CEMTS CEMTAS8,353,3460.222.244,8018:10
CEMZY CEM ZEYTIN10,28-1,06209.881.723,2418:10
CEOEM CEO EVENT MEDYA59,350,42102.923.976,3518:10
CIMSA CIMSA31,621,09211.979.472,3018:10
CLEBI CELEBI1.778,003,9273.443.013,0018:10
CMBTN CIMBETON2.368,003,77356.467.338,5018:10
CMENT CIMENTAS390,752,964.407.756,0018:10
CONSE CONSUS ENERJI2,510,4011.666.383,8618:10
COSMO COSMOS YAT. HOLDING106,006,0035.018.541,7018:10
CRDFA CREDITWEST FAKTORING5,270,389.360.222,2618:10
CRFSA CARREFOURSA112,004,2840.962.597,2018:10
CUSAN CUHADAROGLU METAL19,150,263.154.929,1418:10
CVKMD CVK MADEN268,00-1,83145.597.812,7518:10
CWENE CW ENERJI157,600,3879.170.651,1018:10
DAGHL DAGI YATIRIM HOLDING17,591,7921.435.401,7418:10
DAGI DAGI GIYIM9,963,3251.089.648,4218:10
DAPGM DAP GAYRIMENKUL4,571,7858.175.957,2118:10
DARDL DARDANEL4,950,4110.848.124,4618:10
DCTTR DCT TRADING DIS TICARET22,980,7025.884.026,8218:10
DENGE DENGE HOLDING3,26-2,6965.489.908,5018:10
DERHL DERLUKS YATIRIM HOLDING9,08-0,5523.031.820,4418:10
DERIM DERIMOD29,381,8010.821.776,8418:10
DESA DESA DERI20,260,406.763.392,9618:10
DESPC DESPEC BILGISAYAR46,400,8734.912.502,1018:10
DEVA DEVA HOLDING66,30-0,3022.791.222,3018:10
DGATE DATAGATE BILGISAYAR38,700,4714.979.671,5418:10
DGGYO DOGUS GMYO33,101,162.819.094,4618:10
DGNMO DOGANLAR MOBILYA8,730,4631.882.008,5518:10
DIRIT DIRITEKS DIRILIS TEKSTIL34,52-9,9610.697.431,8818:10
DITAS DITAS DOGAN15,83-0,1911.178.087,1118:10
DMRGD DMR UNLU MAMULLER11,03-0,725.957.241,8618:10
DMSAS DEMISAS DOKUM6,750,7558.025.581,1218:10
DNISI DINAMIK ISI MAKINA YALITIM16,65-0,7761.738.366,1618:10
DOAS DOGUS OTOMOTIV211,00-0,28266.758.350,0018:10
DOBUR DOGAN BURDA182,60-1,3010.955.590,6018:10
DOCO DO-CO5.442,501,2615.243.677,5018:10
DOFER DOFER YAPI MALZEMELERI27,003,1318.682.155,7618:10
DOGUB DOGUSAN22,68-0,5311.723.209,2618:10
DOHOL DOGAN HOLDING12,951,09187.194.551,7918:10
DOKTA DOKTAS DOKUMCULUK23,366,0919.885.970,6618:10
DURDO DURAN DOGAN BASIM15,22-5,7624.927.228,1918:10
DURKN DURUKAN SEKERLEME12,623,78152.515.729,9118:10
DYOBY DYO BOYA19,662,1347.909.700,6318:10
DZGYO DENIZ GMYO9,892,1722.283.359,9618:10
EBEBK EBEBEK MAGAZACILIK41,340,3926.221.299,1218:10
ECILC ECZACIBASI ILAC37,820,2793.512.807,4018:10
ECZYT ECZACIBASI YATIRIM171,000,2937.625.040,0018:10
EDATA E-DATA TEKNOLOJI13,770,0731.105.172,6518:10
EDIP EDIP GAYRIMENKUL19,300,42156.968.118,5818:10
EFORC EFOR CAY SANAYI33,66-2,66188.653.088,5018:10
EGEEN EGE ENDUSTRI9.527,501,17139.305.772,5018:10
EGEPO NASMED EGEPOL17,410,294.939.463,9618:10
EGGUB EGE GUBRE61,051,4133.885.142,5018:10
EGPRO EGE PROFIL140,000,0022.407.847,5018:10
EGSER EGE SERAMIK3,710,277.475.686,5718:10
EKGYO EMLAK KONUT GMYO10,062,341.267.734.118,0218:10
EKIZ EKIZ KIMYA55,502,211.271.172,2518:10
EKOS EKOS TEKNOLOJI22,780,9840.327.703,2418:10
EKSUN EKSUN GIDA6,05-0,4918.039.770,5818:10
ELITE ELITE NATUREL ORGANIK GIDA34,20-0,8761.531.350,9218:10
EMKEL EMEK ELEKTRIK10,661,048.613.817,1618:10
EMNIS EMINIS AMBALAJ299,000,00960.080,0018:10
ENERY ENERYA ENERJI228,002,89253.300.574,0018:10
ENJSA ENERJISA ENERJI55,602,21351.270.386,7018:10
ENKAI ENKA INSAAT44,982,18521.820.240,1018:10
ENSRI ENSARI DERI21,301,7268.423.853,9218:10
ENTRA IC ENTERRA YEN. ENERJI7,631,8765.576.598,0718:10
EPLAS EGEPLAST5,090,396.532.706,6418:10
ERBOS ERBOSAN187,501,9011.306.796,4018:10
ERCB ERCIYAS CELIK BORU93,35-0,6934.090.618,1018:10
EREGL EREGLI DEMIR CELIK49,442,064.983.509.107,4818:10
ERSU ERSU GIDA17,190,0026.772.002,7018:10
ESCAR ESCAR FILO326,750,468.307.113,5018:10
ESCOM ESCORT TEKNOLOJI48,400,6225.992.548,7218:10
ESEN ESENBOGA ELEKTRIK19,98-0,2013.436.464,5518:10
ETILR ETILER GIDA36,54-3,5931.588.810,3018:10
ETYAT EURO TREND YAT. ORT.11,55-0,352.477.524,0818:10
EUHOL EURO YATIRIM HOLDING7,53-9,9313.672.710,4518:10
EUKYO EURO KAPITAL YAT. ORT.12,60-3,232.931.940,7518:10
EUPWR EUROPOWER ENERJI26,700,30102.567.189,6618:10
EUREN EUROPEN ENDUSTRI10,610,2835.444.540,6118:10
EUYO EURO YAT. ORT.10,66-2,652.899.085,1218:10
EYGYO EYG GMYO7,430,005.822.509,2918:10
FADE FADE GIDA13,940,298.287.372,8318:10
FENER FENERBAHCE FUTBOL102,900,68150.082.120,9018:10
FLAP FLAP KONGRE TOPLANTI HIZ.11,25-3,52248.313.548,3718:10
FMIZP F-M IZMIT PISTON277,250,0915.615.004,2518:10
FONET FONET BILGI TEKNOLOJILERI16,88-3,60276.540.253,2918:10
FORMT FORMET METAL VE CAM4,253,6688.448.967,0318:10
FORTE FORTE BILGI ILETISIM42,560,1915.300.840,1418:10
FRIGO FRIGO PAK GIDA7,330,4121.392.736,4718:10
FROTO FORD OTOSAN915,500,44654.527.916,0018:10
FZLGY FUZUL GMYO17,003,47108.078.586,3918:10
GARAN GARANTI BANKASI116,90-0,512.127.351.285,2018:10
GARFA GARANTI FAKTORING17,98-0,115.791.771,5618:10
GEDIK GEDIK Y. MEN. DEG.6,930,875.879.123,5318:10
GEDZA GEDIZ AMBALAJ17,69-0,793.046.658,8418:10
GENIL GEN ILAC90,200,2269.139.634,8018:10
GENTS GENTAS7,270,694.117.835,7918:10
GEREL GERSAN ELEKTRIK10,75-0,8336.835.772,4118:10
GESAN GIRISIM ELEKTRIK SANAYI40,581,45101.332.166,0418:10
GIPTA GIPTA OFIS KIRTASIYE29,84-0,8645.699.739,3018:10
GLBMD GLOBAL MEN. DEG.9,380,323.205.004,3118:10
GLCVY GELECEK VARLIK YONETIMI43,925,5838.564.814,1218:10
GLRYH GULER YAT. HOLDING11,350,09105.613.804,9518:10
GLYHO GLOBAL YAT. HOLDING16,111,1383.148.924,4818:10
GMTAS GIMAT MAGAZACILIK10,110,5012.494.314,8818:10
GOKNR GOKNUR GIDA24,401,3339.035.830,8018:10
GOLTS GOLTAS CIMENTO370,003,57124.704.236,2518:10
GOODY GOOD-YEAR14,650,9611.438.582,1118:10
GOZDE GOZDE GIRISIM26,462,5629.925.573,9618:10
GRNYO GARANTI YAT. ORT.9,62-0,214.256.976,4118:10
GRSEL GUR-SEL TURIZM TASIMACILIK119,900,9381.844.991,3018:10
GRTHO GRAINTURK HOLDING103,80-4,3329.024.749,8018:10
GSDDE GSD DENIZCILIK7,070,867.452.608,8518:10
GSDHO GSD HOLDING3,411,4927.931.442,5218:10
GSRAY GALATASARAY SPORTIF6,561,86104.585.611,5718:10
GUBRF GUBRE FABRIK.185,705,871.509.873.952,2018:10
GUNDG GUNDOGDU GIDA45,604,25121.688.911,4018:10
GWIND GALATA WIND ENERJI25,006,20160.046.062,2218:10
GZNMI GEZINOMI SEYAHAT51,954,9987.212.549,3418:10
HALKB T. HALK BANKASI16,382,38449.458.529,3118:10
HATEK HATAY TEKSTIL10,220,1042.876.509,1918:10
HATSN HATSAN GEMI39,240,2025.482.130,5418:10
HDFGS HEDEF GIRISIM1,380,0010.367.767,2418:10
HEDEF HEDEF HOLDING2,960,682.803.769,2718:10
HEKTS HEKTAS3,771,62541.735.814,1318:10
HKTM HIDROPAR HAREKET KONTROL15,88-1,4321.940.448,7518:10
HLGYO HALK GMYO2,250,0046.770.434,7118:10
HOROZ HOROZ LOJISTIK49,04-0,04344.872.068,9618:10
HRKET HAREKET PROJE TASIMACILIGI69,902,34429.862.223,3018:10
HTTBT HITIT BILGISAYAR82,400,0611.913.323,4018:10
HUBVC HUB GIRISIM8,31-1,319.840.127,1618:10
HUNER HUN YENILENEBILIR ENERJI2,970,3412.877.365,9718:10
HURGZ HURRIYET GZT.3,85-1,0310.487.303,7118:10
ICBCT ICBC TURKEY BANK13,402,8412.268.594,1318:10
ICUGS ICU GIRISIM25,98-2,7020.799.428,4018:10
IDGYO IDEALIST GMYO2,480,002.415.051,0218:10
IEYHO ISIKLAR ENERJI YAPI HOL.7,700,0048.271.283,8918:10
IHAAS IHLAS HABER AJANSI21,606,9363.843.880,0218:10
IHEVA IHLAS EV ALETLERI1,951,046.587.784,7118:10
IHGZT IHLAS GAZETECILIK1,121,8211.587.633,0118:10
IHLAS IHLAS HOLDING0,982,0822.435.986,3018:10
IHLGM IHLAS GAYRIMENKUL1,121,8219.575.668,9818:10
IHYAY IHLAS YAYIN HOLDING3,581,7012.782.909,9818:10
IMASM IMAS MAKINA2,450,4120.957.871,5118:10
INDES INDEKS BILGISAYAR6,341,1216.300.034,7118:10
INFO INFO YATIRIM8,290,123.864.419,8918:10
INGRM INGRAM BILISIM430,250,7615.836.994,2518:10
INTEK INNOSA TEKNOLOJI497,00-2,553.350.170,0018:10
INTEM INTEMA208,002,4121.706.808,0018:10
INVEO INVEO YATIRIM HOLDING7,640,6613.142.224,6218:10
INVES INVESTCO HOLDING305,750,742.384.022,0018:10
IPEKE IPEK DOGAL ENERJI33,380,42171.441.002,0818:10
ISATR IS BANKASI (A)5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING102,90-0,391.089.278,9018:10
ISBTR IS BANKASI (B)500.002,502,051.994.007,5018:10
ISCTR IS BANKASI (C)12,510,164.349.795.842,1918:10
ISDMR ISKENDERUN DEMIR CELIK36,062,1588.600.744,4818:10
ISFIN IS FIN.KIR.10,860,7417.849.404,7018:10
ISGSY IS GIRISIM22,741,6122.073.974,5218:10
ISGYO IS GMYO15,770,7786.720.573,6718:10
ISKPL ISIK PLASTIK15,53-1,8345.074.688,2618:10
ISKUR IS BANKASI (KUR.)6.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.31,60-2,3595.481.307,4418:10
ISSEN ISBIR SENTETIK DOKUMA9,101,115.706.897,4418:10
ISYAT IS YAT. ORT.7,340,553.015.810,6018:10
IZENR IZDEMIR ENERJI17,69-0,1130.343.655,2218:10
IZFAS IZMIR FIRCA48,089,97228.933.902,2418:10
IZINV IZ YATIRIM HOLDING46,580,825.317.367,8618:10
IZMDC IZMIR DEMIR CELIK5,321,7241.740.688,5618:10
JANTS JANTSA JANT SANAYI28,921,54103.752.103,1018:10
KAPLM KAPLAMIN150,00-1,3870.267.254,6018:10
KAREL KAREL ELEKTRONIK9,35-0,6420.249.666,6618:10
KARSN KARSAN OTOMOTIV14,691,24406.291.489,9418:10
KARTN KARTONSAN79,951,079.817.932,3018:10
KARYE KARTAL YEN. ENERJI24,800,4021.184.715,9618:10
KATMR KATMERCILER EKIPMAN2,190,00145.030.498,1718:10
KAYSE KAYSERI SEKER FABRIKASI18,85-0,1127.607.689,3818:10
KBORU KUZEY BORU69,200,8054.125.967,6018:10
KCAER KOCAER CELIK36,824,0170.754.278,6818:10
KCHOL KOC HOLDING182,200,943.199.064.168,7018:10
KENT KENT GIDA751,00-1,182.269.476,0018:10
KERVN KERVANSARAY YAT. HOLDING1,66-2,351.160.352,0818:10
KERVT KEREVITAS GIDA12,102,6332.585.394,4318:10
KFEIN KAFEIN YAZILIM88,654,29174.085.582,4518:10
KGYO KORAY GMYO47,101,9916.679.927,8018:10
KIMMR KIM MARKET-ERSAN ALISVERIS9,96-1,4825.295.169,2518:10
KLGYO KILER GMYO3,621,6910.861.956,9618:10
KLKIM KALEKIM KIMYEVI MADDELER26,401,7778.179.985,8018:10
KLMSN KLIMASAN KLIMA22,962,876.678.300,5018:10
KLNMA T. KALKINMA BANK.14,70-1,343.200.531,2618:10
KLRHO KILER HOLDING27,321,415.184.902,6218:10
KLSER KALESERAMIK33,340,7949.323.674,7018:10
KLSYN KOLEKSIYON MOBILYA5,293,3235.564.917,3318:10
KMPUR KIMTEKS POLIURETAN17,00-1,0511.018.390,1318:10
KNFRT KONFRUT GIDA8,520,006.390.485,7018:10
KOCMT KOC METALURJI15,450,19233.733.179,7418:10
KONKA KONYA KAGIT37,40-1,5813.886.196,4618:10
KONTR KONTROLMATIK TEKNOLOJI41,102,801.226.793.360,8618:10
KONYA KONYA CIMENTO6.120,001,66149.192.755,0018:10
KOPOL KOZA POLYESTER29,160,0033.871.284,9618:10
KORDS KORDSA TEKNIK TEKSTIL72,650,5526.551.054,7518:10
KOTON KOTON MAGAZACILIK16,961,0754.265.148,1318:10
KOZAA KOZA MADENCILIK56,052,09426.541.377,4518:10
KOZAL KOZA ALTIN20,081,931.253.819.205,7118:10
KRDMA KARDEMIR (A)20,342,68142.704.616,2518:10
KRDMB KARDEMIR (B)18,952,3232.539.468,6018:10
KRDMD KARDEMIR (D)27,301,641.516.986.487,2618:10
KRGYO KORFEZ GMYO33,84-0,5315.350.635,9018:10
KRONT KRON TEKNOLOJI19,551,408.991.612,1918:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,950,5820.264.946,4818:10
KRSTL KRISTAL KOLA5,900,6880.376.399,4718:10
KRTEK KARSU TEKSTIL28,460,9910.980.850,9218:10
KRVGD KERVAN GIDA2,161,4113.999.471,8418:10
KSTUR KUSTUR KUSADASI TURIZM2.512,50-1,763.235.690,0018:10
KTLEV KATILIMEVIM TAS. FIN.50,403,24158.630.513,4918:10
KTSKR KUTAHYA SEKER FABRIKASI58,603,3523.024.099,1518:10
KUTPO KUTAHYA PORSELEN63,00-0,324.994.987,9518:10
KUVVA KUVVA GIDA41,481,021.017.396,3618:10
KUYAS KUYAS YATIRIM68,202,5691.402.853,6518:10
KZBGY KIZILBUK GYO31,646,03188.913.815,9818:10
KZGYO KUZUGRUP GMYO21,30-1,93110.046.274,1218:10
LIDER LDR TURIZM82,401,85204.718.971,0518:10
LIDFA LIDER FAKTORING2,871,777.475.986,8518:10
LILAK LILA KAGIT22,581,8050.632.224,0218:10
LINK LINK BILGISAYAR520,000,1932.884.320,0018:10
LKMNH LOKMAN HEKIM SAGLIK15,440,9815.306.075,0018:10
LMKDC LIMAK DOGU ANADOLU21,462,29157.775.834,4418:10
LOGO LOGO YAZILIM104,606,52107.415.571,6518:10
LRSHO LORAS HOLDING2,180,4639.777.391,0718:10
LUKSK LUKS KADIFE74,70-0,603.660.502,4018:10
LYDHO LYDIA HOLDING94,20-1,4112.618.566,1018:10
LYDYE LYDIA YESIL ENERJI9.965,009,9918.074.857,5018:10
MAALT MARMARIS ALTINYUNUS808,001,3814.031.012,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI70,75-0,427.345.561,9018:10
MAGEN MARGUN ENERJI20,06-0,2054.122.587,5518:10
MAKIM MAKIM MAKINE21,800,469.574.716,5618:10
MAKTK MAKINA TAKIM6,000,1724.940.697,8818:10
MANAS MANAS ENERJI YONETIMI16,940,0051.379.095,8018:10
MARBL TUREKS TURUNC MADENCILIK12,190,0815.120.962,3018:10
MARKA MARKA YATIRIM HOLDING62,1510,0040.814.872,7018:10
MARTI MARTI OTEL3,230,0020.706.978,3518:10
MAVI MAVI GIYIM79,600,51201.047.537,8018:10
MEDTR MEDITERA TIBBI MALZEME44,000,0912.372.963,3218:10
MEGAP MEGA POLIETILEN2,34-0,852.175.363,2418:10
MEGMT MEGA METAL30,420,4050.249.525,2618:10
MEKAG MEKA GLOBAL MAKINE40,30-0,8422.225.104,7218:10
MEPET METRO PETROL VE TESISLERI10,25-2,1945.628.931,9718:10
MERCN MERCAN KIMYA13,32-0,45130.524.755,3318:10
MERIT MERIT TURIZM159,004,8841.806.424,1018:10
MERKO MERKO GIDA17,32-2,3181.896.118,8418:10
METRO METRO HOLDING2,100,9610.825.641,4218:10
METUR METEMTUR YATIRIM15,132,2324.780.563,4618:10
MGROS MIGROS TICARET430,752,38661.225.591,2518:10
MHRGY MHR GMYO4,481,365.768.120,7018:10
MIATK MIA TEKNOLOJI38,420,26473.122.728,2218:10
MMCAS MMC SAN. VE TIC. YAT.23,000,88601.382,6018:10
MNDRS MENDERES TEKSTIL10,90-0,0931.968.669,7718:10
MNDTR MONDI TURKEY5,650,004.985.899,5118:10
MOBTL MOBILTEL ILETISIM4,080,4920.125.439,5118:10
MOGAN MOGAN ENERJI9,700,1036.591.076,9518:10
MPARK MLP SAGLIK306,253,11185.083.732,5018:10
MRGYO MARTI GMYO3,951,0228.576.323,4818:10
MRSHL MARSHALL1.635,009,95204.363.811,0018:10
MSGYO MISTRAL GMYO12,83-1,004.555.683,3718:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER45,081,3033.753.709,9618:10
MTRYO METRO YAT. ORT.7,250,974.706.675,2118:10
MZHLD MAZHAR ZORLU HOLDING6,170,491.004.729,7418:10
NATEN NATUREL ENERJI54,100,1940.592.480,3518:10
NETAS NETAS TELEKOM.74,70-1,0663.074.461,6518:10
NIBAS NIGBAS NIGDE BETON20,040,00151.389.903,9418:10
NTGAZ NATURELGAZ4,260,4711.256.441,0218:10
NTHOL NET HOLDING37,402,1969.793.500,2018:10
NUGYO NUROL GMYO7,020,725.598.852,0818:10
NUHCM NUH CIMENTO260,500,6820.433.636,5018:10
OBAMS OBA MAKARNACILIK36,700,77134.650.518,3618:10
OBASE OBASE BILGISAYAR28,182,5536.750.846,7418:10
ODAS ODAS ELEKTRIK5,700,00229.347.589,7218:10
ODINE ODINE TEKNOLOJI82,702,86143.694.190,6018:10
OFSYM OFIS YEM GIDA34,240,1828.375.651,9618:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER96,10-2,8382.725.673,5518:10
ONRYT ONUR TEKNOLOJI72,70-0,82106.150.006,0018:10
ORCAY ORCAY ORTAKOY CAY SANAYI8,811,9712.343.846,7718:10
ORGE ORGE ENERJI ELEKTRIK67,500,8237.413.950,2018:10
ORMA ORMA ORMAN MAHSULLERI215,40-2,092.122.500,6018:10
OSMEN OSMANLI MENKUL8,31-0,249.425.415,4718:10
OSTIM OSTIM ENDUSTRIYEL YAT7,35-1,4768.694.614,7118:10
OTKAR OTOKAR456,50-0,6594.875.361,5018:10
OTTO OTTO HOLDING378,25-1,241.790.589,5018:10
OYAKC OYAK CIMENTO56,70-0,61453.303.020,9518:10
OYAYO OYAK YAT. ORT.26,220,382.237.872,7218:10
OYLUM OYLUM SINAI YATIRIMLAR7,250,979.392.623,9718:10
OYYAT OYAK YATIRIM MENKUL37,000,431.545.474,4818:10
OZATD OZATA DENIZCILIK74,95-1,90284.875.572,0018:10
OZGYO OZDERICI GMYO5,040,607.748.351,2118:10
OZKGY OZAK GMYO9,470,6417.608.259,6618:10
OZRDN OZERDEN AMBALAJ8,280,8561.773.364,5418:10
OZSUB OZSU BALIK32,42-5,0987.117.231,3818:10
OZYSR OZYASAR TEL25,58-3,8359.307.792,5418:10
PAGYO PANORA GMYO52,10-1,142.646.278,5518:10
PAMEL PAMEL ELEKTRIK90,300,284.526.637,0018:10
PAPIL PAPILON SAVUNMA74,30-1,4694.058.414,2018:10
PARSN PARSAN82,401,1013.435.620,8518:10
PASEU PASIFIK EURASIA LOJISTIK24,005,26177.397.602,4618:10
PATEK PASIFIK TEKNOLOJI63,90-0,3157.048.145,4518:10
PCILT PC ILETISIM MEDYA18,570,9224.019.019,5918:10
PEHOL PERA YATIRIM HOLDING1,570,0095.742.855,2618:10
PEKGY PEKER GMYO4,101,2375.286.121,0818:10
PENGD PENGUEN GIDA6,080,008.067.746,1218:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM13,202,09117.480.049,6118:10
PETKM PETKIM19,391,04783.086.588,8718:10
PETUN PINAR ET VE UN9,471,6118.459.179,3318:10
PGSUS PEGASUS234,500,431.127.316.065,4018:10
PINSU PINAR SU6,491,2511.168.341,4318:10
PKART PLASTIKKART56,001,6327.563.939,8518:10
PKENT PETROKENT TURIZM224,802,7015.719.443,9018:10
PLTUR PLATFORM TURIZM21,22-0,9337.630.230,6618:10
PNLSN PANELSAN CATI CEPHE37,540,005.417.816,7218:10
PNSUT PINAR SUT9,600,736.772.931,9218:10
POLHO POLISAN HOLDING10,522,4316.450.011,1018:10
POLTK POLITEKNIK METAL6.175,00-2,6856.308.072,5018:10
PRDGS PARDUS GIRISIM4,960,617.837.872,9318:10
PRKAB TURK PRYSMIAN KABLO29,920,0012.907.894,9618:10
PRKME PARK ELEK.MADENCILIK17,100,834.471.865,6918:10
PRZMA PRIZMA PRESS MATBAACILIK29,28-2,0111.643.514,5418:10
PSDTC PERGAMON DIS TICARET109,000,0917.339.907,3018:10
PSGYO PASIFIK GMYO1,253,3151.003.985,0718:10
QNBFB QNB BANK277,00-3,233.019.077,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA103,10-1,531.086.718,4018:10
QUAGR QUA GRANITE HAYAL YAPI2,591,1723.785.102,6518:10
RALYH RAL YATIRIM HOLDING202,50-2,2750.840.812,4018:10
RAYSG RAY SIGORTA412,001,8526.314.528,7518:10
REEDR REEDER TEKNOLOJI21,68-1,54825.483.387,5218:10
RGYAS RONESANS GAYRIMENKUL YAT.104,100,5831.210.460,2018:10
RNPOL RAINBOW POLIKARBONAT23,400,437.984.560,2818:10
RODRG RODRIGO TEKSTIL18,90-0,637.870.966,2718:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI18,02-6,39633.167.329,6918:10
RUBNS RUBENIS TEKSTIL25,000,4820.955.598,4018:10
RYGYO REYSAS GMYO11,30-0,8848.584.972,2218:10
RYSAS REYSAS LOJISTIK12,380,1621.444.969,6318:10
SAFKR SAFKAR EGE SOGUTMACILIK62,302,1371.076.007,4518:10
SAHOL SABANCI HOLDING88,500,683.957.006.175,5518:10
SAMAT SARAY MATBAACILIK20,60-0,6882.256.123,4818:10
SANEL SANEL MUHENDISLIK23,042,491.399.078,5818:10
SANFM SANIFOAM ENDUSTRI33,401,8360.867.689,0618:10
SANKO SANKO PAZARLAMA20,32-0,394.581.779,1818:10
SARKY SARKUYSAN21,402,108.031.690,9218:10
SASA SASA POLYESTER3,890,521.175.072.536,0818:10
SAYAS SAY YENILENEBILIR ENERJI42,680,1439.929.815,7418:10
SDTTR SDT UZAY VE SAVUNMA244,30-0,69122.700.943,8018:10
SEGMN SEGMEN KARDESLER GIDA16,820,4210.270.423,2318:10
SEGYO SEKER GMYO4,040,2531.535.707,0318:10
SEKFK SEKER FIN. KIR.7,77-0,898.388.963,0318:10
SEKUR SEKURO PLASTIK10,851,506.383.086,9218:10
SELEC SELCUK ECZA DEPOSU62,950,0832.134.237,1018:10
SELGD SELCUK GIDA49,901,017.714.983,8418:10
SELVA SELVA GIDA10,660,7627.697.071,7118:10
SEYKM SEYITLER KIMYA4,492,7536.003.493,7018:10
SILVR SILVERLINE ENDUSTRI17,85-1,0521.887.882,0618:10
SISE SISE CAM40,043,841.364.252.988,4018:10
SKBNK SEKERBANK4,050,75142.955.602,3818:10
SKTAS SOKTAS5,725,15281.875.948,6618:10
SKYLP SKYALP FINANSAL TEKNOLOJILER89,40-0,7228.139.543,9518:10
SKYMD SEKER YATIRIM9,880,7110.799.898,7418:10
SMART SMARTIKS YAZILIM27,801,76129.509.668,3218:10
SMRTG SMART GUNES ENERJISI TEK.34,720,6469.627.002,1418:10
SNGYO SINPAS GMYO7,450,6836.921.821,6718:10
SNICA SANICA ISI SANAYI5,200,1926.718.198,9518:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM49,50-0,681.219.658,7218:10
SNPAM SONMEZ PAMUKLU61,850,001.161.543,0018:10
SODSN SODAS SODYUM SANAYII108,00-0,83816.172,4018:10
SOKE SOKE DEGIRMENCILIK12,70-3,6455.687.986,4218:10
SOKM SOK MARKETLER TICARET42,280,05423.357.016,4818:10
SONME SONMEZ FILAMENT71,40-1,181.976.252,1018:10
SRVGY SERVET GMYO286,75-0,0949.983.102,0018:10
SUMAS SUMAS SUNI TAHTA324,252,941.075.639,2518:10
SUNTK SUN TEKSTIL19,75-2,6117.473.515,1218:10
SURGY SUR TATIL EVLERI GMYO73,500,48180.679.903,0518:10
SUWEN SUWEN TEKSTIL26,74-1,4029.746.072,0218:10
TABGD TAB GIDA135,401,04183.343.713,6018:10
TARKM TARKIM BITKI KORUMA394,750,0635.696.710,2518:10
TATEN TATLIPINAR ENERJI URETIM32,420,4369.501.048,9818:10
TATGD TAT GIDA23,54-0,849.579.163,2818:10
TAVHL TAV HAVALIMANLARI226,905,34603.571.066,2018:10
TBORG T.TUBORG117,800,3426.153.841,3018:10
TCELL TURKCELL88,001,851.807.563.755,4518:10
TCKRC KIRAC GALVANIZ22,780,5355.788.969,2818:10
TDGYO TREND GMYO11,700,8616.975.539,0718:10
TEKTU TEK-ART TURIZM4,08-0,2415.845.234,8018:10
TERA TERA YATIRIM MENKUL DEGERLER23,784,3937.328.638,5618:10
TEZOL EUROPAP TEZOL KAGIT16,19-0,4914.592.686,8118:10
TGSAS TGS DIS TICARET57,10-3,1427.095.331,8518:10
THYAO TURK HAVA YOLLARI269,250,475.134.909.782,0018:10
TKFEN TEKFEN HOLDING65,65-1,06718.505.226,7518:10
TKNSA TEKNOSA IC VE DIS TICARET25,740,2346.098.764,2618:10
TLMAN TRABZON LIMAN86,001,184.951.305,8518:10
TMPOL TEMAPOL POLIMER PLASTIK68,30-1,0118.305.522,3018:10
TMSN TUMOSAN MOTOR VE TRAKTOR114,60-0,26107.432.584,1018:10
TNZTP TAPDI TINAZTEPE47,14-0,3015.093.794,6818:10
TOASO TOFAS OTO. FAB.193,201,63524.054.259,1018:10
TRCAS TURCAS PETROL22,381,6319.589.586,0418:10
TRGYO TORUNLAR GMYO47,502,24191.187.871,3418:10
TRILC TURK ILAC SERUM18,31-0,27118.356.646,2118:10
TSGYO TSKB GMYO17,391,4065.291.101,8718:10
TSKB T.S.K.B.11,140,09106.216.849,7118:10
TSPOR TRABZONSPOR SPORTIF0,930,00255.441.820,9418:10
TTKOM TURK TELEKOM47,522,41975.746.015,7618:10
TTRAK TURK TRAKTOR716,50-1,17340.032.254,5018:10
TUCLK TUGCELIK11,51-2,95105.259.729,2218:10
TUKAS TUKAS6,52-0,1550.923.152,5818:10
TUPRS TUPRAS147,201,032.299.762.742,6018:10
TUREX TUREKS TURIZM TASIMACILIK107,301,6149.310.861,6018:10
TURGG TURKER PROJE GAYRIMENKUL423,250,1814.376.135,0018:10
TURSG TURKIYE SIGORTA12,163,49109.056.933,9518:10
UFUK UFUK YATIRIM448,25-1,7512.446.677,0018:10
ULAS ULASLAR TURIZM YAT.32,980,067.292.999,8618:10
ULKER ULKER BISKUVI126,400,80218.365.248,1018:10
ULUFA ULUSAL FAKTORING11,952,0512.770.259,3518:10
ULUSE ULUSOY ELEKTRIK153,200,927.820.331,8018:10
ULUUN ULUSOY UN SANAYI5,92-3,5853.141.159,6618:10
UMPAS UMPAS HOLDING9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING12,82-1,234.902.353,7418:10
USAK USAK SERAMIK10,93-3,27205.098.855,8918:10
VAKBN VAKIFLAR BANKASI21,68-1,36571.862.414,9618:10
VAKFN VAKIF FIN. KIR.1,480,6838.414.115,2718:10
VAKKO VAKKO TEKSTIL86,65-0,5219.966.389,1518:10
VANGD VANET GIDA17,67-0,792.597.528,5618:10
VBTYZ VBT YAZILIM27,488,53153.034.787,2018:10
VERTU VERUSATURK GIRISIM40,280,7510.630.475,4818:10
VERUS VERUSA HOLDING291,001,399.112.464,5018:10
VESBE VESTEL BEYAZ ESYA18,405,38192.477.395,9218:10
VESTL VESTEL59,451,62145.808.903,9018:10
VKFYO VAKIF YAT. ORT.17,78-1,226.582.652,4918:10
VKGYO VAKIF GMYO1,671,8344.247.716,3018:10
VKING VIKING KAGIT30,10-0,868.962.105,1018:10
VRGYO VERA KONSEPT GMYO2,881,0518.399.750,7518:10
YAPRK YAPRAK SUT VE BESI CIFT.382,500,0012.056.070,2518:10
YATAS YATAS25,50-4,4962.119.694,0018:10
YAYLA YAYLA EN. UR. TUR. VE INS12,80-2,5143.729.841,4718:10
YBTAS YIBITAS INSAAT MALZEME120.200,00-0,671.440.637,5018:10
YEOTK YEO TEKNOLOJI ENERJI156,501,43180.599.769,2018:10
YESIL YESIL YATIRIM HOLDING1,425,97194.128.539,0818:10
YGGYO YENI GIMAT GMYO54,450,004.201.399,2018:10
YGYO YESIL GMYO7,952,58208.727.893,9918:10
YIGIT YIGIT AKU35,703,78704.899.230,1418:10
YKBNK YAPI VE KREDI BANK.27,101,273.918.213.821,8218:10
YKSLN YUKSELEN CELIK7,690,657.732.062,2918:10
YONGA YONGA MOBILYA64,80-3,281.125.378,9018:10
YUNSA YUNSA6,131,6610.946.706,6318:10
YYAPI YESIL YAPI4,263,15156.157.725,8518:10
YYLGD YAYLA GIDA9,940,4025.681.985,6518:10
ZEDUR ZEDUR ENERJI7,540,279.333.378,7918:10
ZOREN ZORLU ENERJI4,070,49439.972.156,4718:10
ZRGYO ZIRAAT GMYO9,881,3332.224.749,6018:10
PİYASA ÖZETİ
Dolar 34,1770% -0.04
Euro 37,2193% -0.02
Sterlin 44,4767% -0.59
Bitcoin 2315065,00% 1.87
Ethereum 89050,00% 0.57
Çeyrek 4.967,00% 0,30
G. Altın 2.931,55% 0,18
BIST 100 8.956,03% 1,08
Litecoin 2390.27% 5.01
B. Cash 12472.76,00% 3.19
EN ÇOK İŞLEM GÖRENLER
THYAO5.134.909.782,00
EREGL4.983.509.107,48
ISCTR4.349.795.842,19
AKBNK3.961.518.299,80
SAHOL3.957.006.175,55
YKBNK3.918.213.821,82
KCHOL3.199.064.168,70
BIMAS2.471.047.204,25
TUPRS2.299.762.742,60
GARAN2.127.351.285,20
TCELL1.807.563.755,45
ASELS1.558.417.519,05
KRDMD1.516.986.487,26
GUBRF1.509.873.952,20
SISE1.364.252.988,40
EKGYO1.267.734.118,02
KOZAL1.253.819.205,71
KONTR1.226.793.360,86
SASA1.175.072.536,08
PGSUS1.127.316.065,40
ALTINS11.089.248.879,12
TTKOM975.746.015,76
REEDR825.483.387,52
PETKM783.086.588,87
AEFES718.835.299,90
TKFEN718.505.226,75
CCOLA715.495.924,26
YIGIT704.899.230,14
MGROS661.225.591,25
FROTO654.527.916,00
RTALB633.167.329,69
TAVHL603.571.066,20
VAKBN571.862.414,96
ASTOR564.524.468,75
HEKTS541.735.814,13
TOASO524.054.259,10
ENKAI521.820.240,10
MIATK473.122.728,22
OYAKC453.303.020,95
HALKB449.458.529,31
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans98
THYAO Hisse Senedi - 16 Ekim 2024 TURK HAVA YOLLARI Hisse49
TUPRS Hisse Senedi - 16 Ekim 2024 TUPRAS Hisse41
ASELS Hisse Senedi - 16 Ekim 2024 ASELSAN Hisse30
BURCE Hisse Senedi - 16 Ekim 2024 BURCELIK Hisse33